中毅达 sh.600610
8.69
+0.46%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 11.63 | 12.25 | 11.62 | 11.74 | +0.17% | 3.55 | 4.22% |
| 2025-11-18 | 12.16 | 12.34 | 11.61 | 11.72 | -4.56% | 5.10 | 6.07% |
| 2025-11-17 | 11.90 | 12.54 | 11.72 | 12.28 | +2.68% | 7.30 | 8.51% |
| 2025-11-14 | 12.17 | 12.42 | 11.95 | 11.96 | -3.63% | 5.43 | 6.30% |
| 2025-11-13 | 12.35 | 12.62 | 11.95 | 12.41 | +1.97% | 7.62 | 8.76% |
| 2025-11-12 | 12.69 | 12.70 | 12.13 | 12.17 | -5.07% | 8.28 | 9.51% |
| 2025-11-11 | 12.55 | 12.97 | 12.21 | 12.82 | +1.67% | 12.39 | 13.78% |
| 2025-11-10 | 12.53 | 12.86 | 12.12 | 12.61 | +2.52% | 19.18 | 21.56% |
| 2025-11-07 | 11.16 | 12.30 | 11.13 | 12.30 | +10.02% | 14.58 | 17.00% |
| 2025-11-06 | 11.31 | 11.33 | 11.15 | 11.18 | -1.67% | 2.32 | 2.92% |
| 2025-11-05 | 11.12 | 11.54 | 11.03 | 11.37 | +1.79% | 3.68 | 4.57% |
| 2025-11-04 | 11.28 | 11.39 | 11.14 | 11.17 | -0.89% | 1.62 | 2.03% |
| 2025-11-03 | 11.18 | 11.28 | 11.12 | 11.27 | +0.27% | 1.70 | 2.15% |
| 2025-10-31 | 11.13 | 11.32 | 11.12 | 11.24 | +0.90% | 1.71 | 2.15% |
| 2025-10-30 | 11.30 | 11.30 | 11.14 | 11.14 | -0.89% | 1.55 | 1.96% |
| 2025-10-29 | 11.29 | 11.33 | 11.16 | 11.24 | -0.35% | 1.79 | 2.25% |
| 2025-10-28 | 11.38 | 11.43 | 11.26 | 11.28 | -0.35% | 2.17 | 2.70% |
| 2025-10-27 | 11.46 | 11.46 | 11.26 | 11.32 | -1.65% | 3.47 | 4.33% |
| 2025-10-24 | 11.78 | 11.86 | 11.50 | 11.51 | -5.27% | 6.86 | 8.34% |
| 2025-10-23 | 11.66 | 12.36 | 11.54 | 12.15 | +4.83% | 10.64 | 12.41% |