中毅达 sh.600610
8.69
+0.46%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 11.30 | 11.75 | 11.22 | 11.59 | +2.11% | 3.68 | 4.52% |
| 2025-10-21 | 11.24 | 11.48 | 11.16 | 11.35 | +0.98% | 2.02 | 2.53% |
| 2025-10-20 | 11.14 | 11.36 | 11.14 | 11.24 | +1.08% | 1.19 | 1.50% |
| 2025-10-17 | 11.36 | 11.48 | 11.12 | 11.12 | -2.03% | 1.74 | 2.18% |
| 2025-10-16 | 11.55 | 11.64 | 11.30 | 11.35 | -2.58% | 2.23 | 2.75% |
| 2025-10-15 | 11.39 | 11.65 | 11.20 | 11.65 | +2.01% | 2.89 | 3.55% |
| 2025-10-14 | 11.62 | 11.72 | 11.35 | 11.42 | -1.89% | 2.56 | 3.13% |
| 2025-10-13 | 11.07 | 11.75 | 11.02 | 11.64 | +0.43% | 3.03 | 3.73% |
| 2025-10-10 | 11.63 | 12.09 | 11.55 | 11.59 | -0.34% | 4.81 | 5.77% |
| 2025-10-09 | 11.42 | 11.72 | 11.34 | 11.63 | +1.93% | 3.36 | 4.12% |
| 2025-09-30 | 11.24 | 11.45 | 11.21 | 11.41 | +1.51% | 2.13 | 2.64% |
| 2025-09-29 | 11.19 | 11.29 | 11.11 | 11.24 | -0.27% | 1.83 | 2.30% |
| 2025-09-26 | 11.20 | 11.54 | 11.17 | 11.27 | -0.18% | 2.37 | 2.95% |
| 2025-09-25 | 11.39 | 11.54 | 11.27 | 11.29 | -1.05% | 2.12 | 2.62% |
| 2025-09-24 | 11.18 | 11.41 | 11.05 | 11.41 | +1.60% | 2.14 | 2.66% |
| 2025-09-23 | 11.46 | 11.55 | 11.05 | 11.23 | -2.01% | 3.19 | 4.02% |
| 2025-09-22 | 11.60 | 11.68 | 11.32 | 11.46 | -1.38% | 3.05 | 3.76% |
| 2025-09-19 | 11.86 | 11.86 | 11.59 | 11.62 | -1.94% | 3.09 | 3.74% |
| 2025-09-18 | 12.15 | 12.17 | 11.76 | 11.85 | -2.63% | 3.84 | 4.53% |
| 2025-09-17 | 12.06 | 12.24 | 12.05 | 12.17 | +0.16% | 2.17 | 2.52% |