东方明珠 sh.600637
10.40
+0.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 9.07 | 9.18 | 9.00 | 9.16 | +0.88% | 3.37 | 1.10% |
| 2025-12-16 | 9.45 | 9.45 | 9.07 | 9.08 | -4.02% | 5.02 | 1.63% |
| 2025-12-15 | 9.72 | 9.72 | 9.44 | 9.46 | -3.07% | 4.85 | 1.51% |
| 2025-12-12 | 9.61 | 9.89 | 9.59 | 9.76 | +1.46% | 4.58 | 1.40% |
| 2025-12-11 | 9.95 | 9.96 | 9.60 | 9.62 | -3.22% | 6.35 | 1.94% |
| 2025-12-10 | 9.91 | 10.15 | 9.82 | 9.94 | -0.40% | 6.29 | 1.88% |
| 2025-12-09 | 10.08 | 10.19 | 9.97 | 9.98 | -2.06% | 6.18 | 1.83% |
| 2025-12-08 | 10.11 | 10.44 | 10.11 | 10.19 | +1.19% | 11.55 | 3.34% |
| 2025-12-05 | 9.87 | 10.10 | 9.78 | 10.07 | +1.92% | 7.91 | 2.35% |
| 2025-12-04 | 9.74 | 10.09 | 9.72 | 9.88 | +1.86% | 7.78 | 2.34% |
| 2025-12-03 | 9.83 | 9.94 | 9.69 | 9.70 | -1.42% | 4.27 | 1.30% |
| 2025-12-02 | 10.17 | 10.20 | 9.83 | 9.84 | -2.28% | 5.65 | 1.70% |
| 2025-12-01 | 10.15 | 10.48 | 10.06 | 10.07 | +3.60% | 12.91 | 3.76% |
| 2025-11-28 | 9.55 | 9.73 | 9.49 | 9.72 | +1.67% | 3.71 | 1.15% |
| 2025-11-27 | 9.72 | 9.79 | 9.56 | 9.56 | -1.85% | 4.72 | 1.45% |
| 2025-11-26 | 9.78 | 9.94 | 9.71 | 9.74 | -0.51% | 6.39 | 1.94% |
| 2025-11-25 | 9.48 | 9.96 | 9.43 | 9.79 | +3.05% | 8.84 | 2.70% |
| 2025-11-24 | 9.32 | 9.59 | 9.23 | 9.50 | +2.81% | 6.12 | 1.94% |
| 2025-11-21 | 9.49 | 9.71 | 9.20 | 9.24 | -3.75% | 6.79 | 2.15% |
| 2025-11-20 | 9.86 | 9.87 | 9.58 | 9.60 | -2.24% | 5.96 | 1.83% |