东方明珠 sh.600637
10.40
+0.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 10.02 | 10.10 | 9.75 | 9.82 | -2.96% | 7.84 | 2.36% |
| 2025-11-18 | 10.04 | 10.40 | 9.99 | 10.12 | +0.30% | 9.47 | 2.76% |
| 2025-11-17 | 10.11 | 10.21 | 10.02 | 10.09 | -0.79% | 6.56 | 1.93% |
| 2025-11-14 | 9.86 | 10.36 | 9.82 | 10.17 | +2.52% | 12.54 | 3.67% |
| 2025-11-13 | 9.87 | 9.97 | 9.85 | 9.92 | +0.20% | 4.66 | 1.40% |
| 2025-11-12 | 10.01 | 10.05 | 9.75 | 9.90 | -1.49% | 7.42 | 2.24% |
| 2025-11-11 | 10.00 | 10.19 | 9.91 | 10.05 | +1.11% | 9.21 | 2.72% |
| 2025-11-10 | 10.05 | 10.12 | 9.93 | 9.94 | -0.80% | 6.80 | 2.02% |
| 2025-11-07 | 10.19 | 10.22 | 9.95 | 10.02 | -1.67% | 8.95 | 2.65% |
| 2025-11-06 | 10.42 | 10.56 | 10.17 | 10.19 | -3.87% | 15.61 | 4.52% |
| 2025-11-05 | 10.30 | 10.73 | 10.20 | 10.60 | +0.57% | 18.31 | 5.18% |
| 2025-11-04 | 10.86 | 10.86 | 10.41 | 10.54 | -1.22% | 30.13 | 8.44% |
| 2025-11-03 | 10.00 | 10.67 | 9.87 | 10.67 | +10.00% | 21.10 | 5.98% |
| 2025-10-31 | 9.12 | 10.09 | 9.09 | 9.70 | +5.66% | 15.47 | 4.79% |
| 2025-10-30 | 9.11 | 9.37 | 8.96 | 9.18 | +0.99% | 6.71 | 2.18% |
| 2025-10-29 | 9.09 | 9.11 | 9.00 | 9.09 | +0.22% | 3.19 | 1.05% |
| 2025-10-28 | 9.16 | 9.21 | 9.05 | 9.07 | -0.98% | 3.39 | 1.11% |
| 2025-10-27 | 9.18 | 9.29 | 9.14 | 9.16 | +0.33% | 3.96 | 1.28% |
| 2025-10-24 | 9.09 | 9.16 | 9.03 | 9.13 | +0.88% | 3.65 | 1.19% |
| 2025-10-23 | 9.10 | 9.11 | 8.96 | 9.05 | -0.98% | 3.83 | 1.26% |