东方明珠 sh.600637
10.40
+0.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 9.11 | 9.30 | 9.07 | 9.14 | +0.44% | 5.35 | 1.74% |
| 2025-10-21 | 9.06 | 9.14 | 9.02 | 9.10 | +0.55% | 3.03 | 0.99% |
| 2025-10-20 | 9.00 | 9.16 | 8.94 | 9.05 | +1.57% | 4.40 | 1.44% |
| 2025-10-17 | 9.18 | 9.23 | 8.90 | 8.91 | -3.15% | 4.92 | 1.62% |
| 2025-10-16 | 9.36 | 9.36 | 9.16 | 9.20 | -1.29% | 4.47 | 1.44% |
| 2025-10-15 | 9.27 | 9.39 | 9.22 | 9.32 | +0.65% | 4.73 | 1.51% |
| 2025-10-14 | 9.58 | 9.66 | 9.22 | 9.26 | -3.44% | 7.90 | 2.49% |
| 2025-10-13 | 9.53 | 9.78 | 9.50 | 9.59 | -3.23% | 8.22 | 2.54% |
| 2025-10-10 | 10.09 | 10.16 | 9.85 | 9.91 | -1.69% | 11.28 | 3.37% |
| 2025-10-09 | 10.40 | 10.44 | 10.05 | 10.08 | -2.23% | 14.30 | 4.19% |
| 2025-09-30 | 10.14 | 10.35 | 10.00 | 10.31 | +1.58% | 14.13 | 4.12% |
| 2025-09-29 | 9.88 | 10.50 | 9.86 | 10.15 | +3.57% | 17.06 | 4.98% |
| 2025-09-26 | 9.80 | 10.24 | 9.74 | 9.80 | -0.71% | 16.76 | 5.02% |
| 2025-09-25 | 10.06 | 10.35 | 9.55 | 9.87 | +1.13% | 31.87 | 9.57% |
| 2025-09-24 | 8.83 | 9.76 | 8.75 | 9.76 | +10.03% | 15.75 | 4.93% |
| 2025-09-23 | 8.65 | 9.01 | 8.30 | 8.87 | +4.23% | 8.47 | 2.92% |
| 2025-09-22 | 8.44 | 8.70 | 8.30 | 8.51 | +0.35% | 4.72 | 1.65% |
| 2025-09-19 | 8.43 | 8.54 | 8.35 | 8.48 | -0.12% | 3.51 | 1.23% |
| 2025-09-18 | 8.51 | 8.79 | 8.39 | 8.49 | -0.23% | 5.76 | 1.98% |
| 2025-09-17 | 8.58 | 8.58 | 8.47 | 8.51 | -0.81% | 2.80 | 0.97% |