电子城 sh.600658
5.00
-1.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 5.38 | 5.68 | 5.36 | 5.58 | +2.95% | 1.57 | 2.52% |
| 2025-12-17 | 5.41 | 5.45 | 5.29 | 5.42 | -1.09% | 1.00 | 1.66% |
| 2025-12-16 | 5.42 | 5.62 | 5.29 | 5.48 | +1.11% | 1.33 | 2.18% |
| 2025-12-15 | 5.36 | 5.45 | 5.28 | 5.42 | 0.00% | 0.66 | 1.10% |
| 2025-12-12 | 5.55 | 5.57 | 5.40 | 5.42 | -1.45% | 0.95 | 1.56% |
| 2025-12-11 | 5.76 | 5.77 | 5.45 | 5.50 | -5.34% | 2.00 | 3.20% |
| 2025-12-10 | 5.51 | 5.88 | 5.50 | 5.81 | +4.31% | 3.21 | 4.99% |
| 2025-12-09 | 5.46 | 5.72 | 5.41 | 5.57 | +1.64% | 2.57 | 4.11% |
| 2025-12-08 | 5.40 | 5.55 | 5.37 | 5.48 | +1.29% | 0.95 | 1.55% |
| 2025-12-05 | 5.23 | 5.44 | 5.23 | 5.41 | +2.66% | 0.91 | 1.52% |
| 2025-12-04 | 5.33 | 5.36 | 5.20 | 5.27 | -1.50% | 0.66 | 1.12% |
| 2025-12-03 | 5.43 | 5.44 | 5.31 | 5.35 | -1.65% | 0.76 | 1.27% |
| 2025-12-02 | 5.49 | 5.50 | 5.40 | 5.44 | -0.91% | 0.67 | 1.11% |
| 2025-12-01 | 5.51 | 5.58 | 5.47 | 5.49 | -0.72% | 1.11 | 1.81% |
| 2025-11-28 | 5.45 | 5.53 | 5.41 | 5.53 | +0.73% | 0.74 | 1.21% |
| 2025-11-27 | 5.44 | 5.58 | 5.38 | 5.49 | +0.55% | 0.90 | 1.46% |
| 2025-11-26 | 5.48 | 5.58 | 5.43 | 5.46 | -0.36% | 0.78 | 1.27% |
| 2025-11-25 | 5.43 | 5.56 | 5.39 | 5.48 | +1.29% | 0.97 | 1.57% |
| 2025-11-24 | 5.25 | 5.43 | 5.25 | 5.41 | +2.85% | 1.14 | 1.90% |
| 2025-11-21 | 5.51 | 5.55 | 5.24 | 5.26 | -5.05% | 1.70 | 2.84% |