电子城 sh.600658
5.00
-1.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 5.59 | 5.63 | 5.45 | 5.54 | -1.07% | 1.15 | 1.85% |
| 2025-11-19 | 5.74 | 5.82 | 5.58 | 5.60 | -2.27% | 1.00 | 1.58% |
| 2025-11-18 | 5.83 | 5.86 | 5.65 | 5.73 | -2.38% | 1.27 | 1.98% |
| 2025-11-17 | 5.77 | 5.87 | 5.75 | 5.87 | +1.73% | 0.95 | 1.46% |
| 2025-11-14 | 5.83 | 5.90 | 5.77 | 5.77 | -1.54% | 1.24 | 1.90% |
| 2025-11-13 | 5.84 | 5.87 | 5.75 | 5.86 | 0.00% | 1.25 | 1.92% |
| 2025-11-12 | 5.94 | 6.01 | 5.82 | 5.86 | -0.68% | 1.61 | 2.45% |
| 2025-11-11 | 5.95 | 5.99 | 5.89 | 5.90 | -0.84% | 1.18 | 1.78% |
| 2025-11-10 | 5.93 | 5.99 | 5.85 | 5.95 | -0.34% | 1.69 | 2.55% |
| 2025-11-07 | 6.08 | 6.13 | 5.95 | 5.97 | -1.32% | 1.82 | 2.70% |
| 2025-11-06 | 6.26 | 6.26 | 6.03 | 6.05 | -3.35% | 2.75 | 4.05% |
| 2025-11-05 | 6.27 | 6.54 | 6.23 | 6.26 | -1.26% | 2.54 | 3.58% |
| 2025-11-04 | 6.32 | 6.41 | 6.22 | 6.34 | -0.63% | 2.16 | 3.06% |
| 2025-11-03 | 6.29 | 6.40 | 6.13 | 6.38 | +0.31% | 2.71 | 3.85% |
| 2025-10-31 | 6.25 | 6.45 | 6.18 | 6.36 | +1.11% | 4.14 | 5.85% |
| 2025-10-30 | 6.27 | 6.49 | 6.13 | 6.29 | -2.48% | 4.83 | 6.88% |
| 2025-10-29 | 6.51 | 6.74 | 6.25 | 6.45 | +2.22% | 8.10 | 11.18% |
| 2025-10-28 | 5.80 | 6.31 | 5.69 | 6.31 | +9.93% | 4.09 | 5.97% |
| 2025-10-27 | 5.77 | 5.82 | 5.68 | 5.74 | -0.35% | 1.70 | 2.64% |
| 2025-10-24 | 6.17 | 6.18 | 5.74 | 5.76 | -4.00% | 3.13 | 4.76% |