电子城 sh.600658
5.00
-1.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 5.89 | 6.00 | 5.80 | 6.00 | +2.39% | 2.70 | 4.08% |
| 2025-10-22 | 5.76 | 5.96 | 5.72 | 5.86 | +1.38% | 2.58 | 3.93% |
| 2025-10-21 | 5.50 | 5.81 | 5.45 | 5.78 | +5.09% | 2.67 | 4.19% |
| 2025-10-20 | 5.44 | 5.54 | 5.41 | 5.50 | +1.85% | 1.08 | 1.77% |
| 2025-10-17 | 5.51 | 5.60 | 5.37 | 5.40 | -2.35% | 1.18 | 1.94% |
| 2025-10-16 | 5.55 | 5.65 | 5.50 | 5.53 | -0.36% | 1.51 | 2.41% |
| 2025-10-15 | 5.48 | 5.58 | 5.45 | 5.55 | +1.28% | 1.29 | 2.10% |
| 2025-10-14 | 5.51 | 5.65 | 5.46 | 5.48 | -0.72% | 1.60 | 2.57% |
| 2025-10-13 | 5.26 | 5.53 | 5.24 | 5.52 | -0.18% | 1.42 | 2.33% |
| 2025-10-10 | 5.47 | 5.60 | 5.45 | 5.53 | +0.73% | 1.45 | 2.34% |
| 2025-10-09 | 5.50 | 5.57 | 5.37 | 5.49 | -1.08% | 2.05 | 3.35% |
| 2025-09-30 | 5.55 | 5.62 | 5.49 | 5.55 | +0.54% | 1.48 | 2.38% |
| 2025-09-29 | 5.75 | 5.75 | 5.44 | 5.52 | -3.33% | 3.10 | 5.01% |
| 2025-09-26 | 6.09 | 6.09 | 5.70 | 5.71 | -6.09% | 2.94 | 4.46% |
| 2025-09-25 | 6.16 | 6.27 | 5.95 | 6.08 | -1.62% | 3.71 | 5.44% |
| 2025-09-24 | 5.93 | 6.35 | 5.86 | 6.18 | +4.22% | 3.75 | 5.45% |
| 2025-09-23 | 6.53 | 6.58 | 5.93 | 5.93 | -10.02% | 4.74 | 6.98% |
| 2025-09-22 | 6.72 | 6.77 | 6.51 | 6.59 | -3.51% | 4.00 | 5.42% |
| 2025-09-19 | 6.40 | 7.07 | 6.38 | 6.83 | +4.92% | 7.79 | 10.35% |
| 2025-09-18 | 6.80 | 6.87 | 6.38 | 6.51 | -4.96% | 8.33 | 11.20% |