福耀玻璃 sh.600660
55.27
+1.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 61.14 | 61.93 | 61.12 | 61.20 | -0.21% | 8.85 | 0.72% |
| 2026-01-15 | 60.51 | 61.56 | 60.36 | 61.33 | +1.29% | 9.14 | 0.75% |
| 2026-01-14 | 61.22 | 61.64 | 60.31 | 60.55 | -1.09% | 10.79 | 0.88% |
| 2026-01-13 | 62.25 | 62.48 | 61.09 | 61.22 | -1.65% | 13.70 | 1.11% |
| 2026-01-12 | 63.54 | 63.73 | 62.15 | 62.25 | -2.01% | 10.66 | 0.85% |
| 2026-01-09 | 63.51 | 63.99 | 63.12 | 63.53 | +0.60% | 6.24 | 0.49% |
| 2026-01-08 | 64.36 | 64.36 | 63.11 | 63.15 | -2.14% | 10.31 | 0.81% |
| 2026-01-07 | 64.38 | 64.98 | 63.73 | 64.53 | +0.23% | 7.48 | 0.58% |
| 2026-01-06 | 64.40 | 64.68 | 63.69 | 64.38 | -0.19% | 9.17 | 0.71% |
| 2026-01-05 | 64.79 | 64.82 | 63.70 | 64.50 | -0.42% | 9.23 | 0.72% |
| 2025-12-31 | 64.44 | 65.01 | 64.11 | 64.77 | +0.42% | 5.42 | 0.42% |
| 2025-12-30 | 63.03 | 64.75 | 63.00 | 64.50 | +2.09% | 7.24 | 0.56% |
| 2025-12-29 | 63.65 | 64.31 | 63.05 | 63.18 | -0.83% | 6.00 | 0.47% |
| 2025-12-26 | 63.76 | 63.83 | 63.21 | 63.71 | +0.30% | 4.04 | 0.32% |
| 2025-12-25 | 63.06 | 63.99 | 62.78 | 63.52 | +0.70% | 3.97 | 0.31% |
| 2025-12-24 | 62.78 | 63.68 | 62.51 | 63.08 | +0.64% | 6.03 | 0.48% |
| 2025-12-23 | 62.83 | 63.25 | 61.71 | 62.68 | -0.22% | 7.31 | 0.59% |
| 2025-12-22 | 60.90 | 63.47 | 60.85 | 62.82 | +1.21% | 11.08 | 0.88% |
| 2025-12-19 | 62.14 | 62.88 | 62.07 | 62.07 | -0.37% | 5.29 | 0.42% |
| 2025-12-18 | 62.09 | 62.44 | 61.85 | 62.30 | +0.35% | 3.93 | 0.32% |