福耀玻璃 sh.600660
55.27
+1.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 61.36 | 62.35 | 61.08 | 62.08 | +1.17% | 6.17 | 0.50% |
| 2025-12-16 | 62.26 | 62.31 | 61.30 | 61.36 | -1.18% | 5.13 | 0.41% |
| 2025-12-15 | 61.95 | 62.52 | 61.71 | 62.09 | +0.23% | 5.94 | 0.48% |
| 2025-12-12 | 61.49 | 61.95 | 61.04 | 61.95 | +0.73% | 8.31 | 0.67% |
| 2025-12-11 | 61.81 | 62.49 | 61.50 | 61.50 | -0.49% | 6.14 | 0.50% |
| 2025-12-10 | 62.12 | 62.38 | 61.55 | 61.80 | -0.52% | 6.75 | 0.54% |
| 2025-12-09 | 63.45 | 63.46 | 62.00 | 62.12 | -2.10% | 9.44 | 0.75% |
| 2025-12-08 | 64.11 | 64.38 | 63.28 | 63.45 | -0.75% | 5.72 | 0.45% |
| 2025-12-05 | 63.69 | 64.21 | 63.28 | 63.93 | +0.17% | 6.32 | 0.49% |
| 2025-12-04 | 64.63 | 64.85 | 63.53 | 63.82 | -1.25% | 5.95 | 0.46% |
| 2025-12-03 | 64.55 | 65.21 | 64.03 | 64.63 | +0.36% | 6.49 | 0.50% |
| 2025-12-02 | 64.87 | 65.25 | 63.97 | 64.40 | -0.68% | 6.51 | 0.51% |
| 2025-12-01 | 65.51 | 65.73 | 64.03 | 64.84 | -1.58% | 10.22 | 0.79% |
| 2025-11-28 | 64.80 | 66.11 | 64.50 | 65.88 | +2.06% | 7.07 | 0.54% |
| 2025-11-27 | 64.60 | 65.27 | 64.37 | 64.55 | -0.39% | 3.70 | 0.28% |
| 2025-11-26 | 64.50 | 64.98 | 64.20 | 64.80 | +0.54% | 3.67 | 0.28% |
| 2025-11-25 | 63.97 | 65.00 | 63.88 | 64.45 | +1.24% | 4.54 | 0.35% |
| 2025-11-24 | 64.27 | 64.40 | 63.51 | 63.66 | -0.58% | 5.27 | 0.41% |
| 2025-11-21 | 64.54 | 64.95 | 63.99 | 64.03 | -1.20% | 5.53 | 0.43% |
| 2025-11-20 | 65.50 | 65.73 | 64.80 | 64.81 | -0.75% | 4.69 | 0.36% |