福耀玻璃 sh.600660
55.27
+1.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 65.14 | 65.60 | 64.90 | 65.30 | +0.25% | 3.65 | 0.28% |
| 2025-11-18 | 65.80 | 65.90 | 65.02 | 65.14 | -1.00% | 3.53 | 0.27% |
| 2025-11-17 | 65.80 | 66.30 | 65.14 | 65.80 | 0.00% | 4.26 | 0.32% |
| 2025-11-14 | 66.20 | 66.51 | 65.70 | 65.80 | -1.26% | 4.62 | 0.35% |
| 2025-11-13 | 66.44 | 66.78 | 65.61 | 66.64 | +0.30% | 5.43 | 0.41% |
| 2025-11-12 | 67.18 | 67.20 | 66.44 | 66.44 | -0.95% | 5.23 | 0.39% |
| 2025-11-11 | 67.30 | 67.36 | 66.60 | 67.08 | -0.18% | 4.34 | 0.32% |
| 2025-11-10 | 67.94 | 67.97 | 66.87 | 67.20 | -1.22% | 5.46 | 0.41% |
| 2025-11-07 | 67.86 | 68.73 | 67.40 | 68.03 | +0.77% | 6.38 | 0.47% |
| 2025-11-06 | 67.21 | 67.69 | 66.85 | 67.51 | +0.49% | 4.73 | 0.35% |
| 2025-11-05 | 66.30 | 67.39 | 65.82 | 67.18 | +0.77% | 4.63 | 0.35% |
| 2025-11-04 | 66.16 | 67.30 | 66.01 | 66.67 | +0.62% | 5.97 | 0.45% |
| 2025-11-03 | 67.60 | 67.75 | 66.17 | 66.26 | -1.84% | 6.01 | 0.45% |
| 2025-10-31 | 67.48 | 68.41 | 67.17 | 67.50 | +0.07% | 7.39 | 0.54% |
| 2025-10-30 | 67.45 | 68.50 | 67.25 | 67.45 | +0.13% | 8.41 | 0.62% |
| 2025-10-29 | 67.24 | 67.65 | 66.87 | 67.36 | -0.25% | 5.37 | 0.40% |
| 2025-10-28 | 68.08 | 68.21 | 66.75 | 67.53 | -1.24% | 10.93 | 0.81% |
| 2025-10-27 | 67.24 | 69.06 | 66.80 | 68.38 | +1.71% | 10.53 | 0.77% |
| 2025-10-24 | 67.00 | 67.66 | 66.90 | 67.23 | +0.52% | 7.95 | 0.59% |
| 2025-10-23 | 64.76 | 67.09 | 64.48 | 66.88 | +3.26% | 11.33 | 0.86% |