福耀玻璃 sh.600660
55.27
+1.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 65.30 | 65.64 | 64.34 | 64.77 | -1.57% | 7.44 | 0.57% |
| 2025-10-21 | 66.00 | 66.55 | 65.07 | 65.80 | +0.35% | 10.28 | 0.78% |
| 2025-10-20 | 64.59 | 65.82 | 63.66 | 65.57 | +3.29% | 15.79 | 1.22% |
| 2025-10-17 | 64.87 | 65.06 | 63.30 | 63.48 | -5.08% | 18.20 | 1.41% |
| 2025-10-16 | 66.83 | 67.35 | 66.56 | 66.88 | +0.47% | 10.26 | 0.77% |
| 2025-10-15 | 67.83 | 68.09 | 65.38 | 66.57 | -0.10% | 12.59 | 0.95% |
| 2025-10-14 | 70.05 | 70.25 | 66.28 | 66.64 | -4.18% | 15.81 | 1.17% |
| 2025-10-13 | 68.55 | 69.99 | 68.08 | 69.55 | +0.26% | 8.26 | 0.59% |
| 2025-10-10 | 70.09 | 71.18 | 69.27 | 69.37 | -2.24% | 9.56 | 0.67% |
| 2025-10-09 | 71.39 | 71.57 | 69.44 | 70.96 | -2.08% | 13.24 | 0.92% |
| 2025-09-30 | 72.15 | 72.51 | 70.58 | 72.47 | +0.84% | 9.27 | 0.64% |
| 2025-09-29 | 70.88 | 72.14 | 70.39 | 71.87 | +0.94% | 10.71 | 0.74% |
| 2025-09-26 | 71.41 | 71.91 | 70.69 | 71.20 | -0.54% | 6.32 | 0.44% |
| 2025-09-25 | 72.16 | 72.71 | 71.09 | 71.58 | -1.00% | 9.50 | 0.65% |
| 2025-09-24 | 70.63 | 72.75 | 70.50 | 72.30 | +1.60% | 8.40 | 0.57% |
| 2025-09-23 | 71.07 | 71.70 | 70.11 | 71.17 | +0.14% | 8.02 | 0.56% |
| 2025-09-22 | 71.56 | 72.03 | 70.09 | 71.07 | -0.50% | 12.31 | 0.85% |
| 2025-09-19 | 71.40 | 71.79 | 70.50 | 71.42 | -0.97% | 11.06 | 0.77% |
| 2025-09-18 | 73.61 | 73.62 | 71.10 | 72.12 | -1.54% | 12.85 | 0.88% |
| 2025-09-17 | 71.42 | 73.53 | 71.34 | 73.25 | +2.56% | 9.62 | 0.65% |