福耀玻璃 sh.600660
55.27
+1.71%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 70.68 | 71.73 | 70.54 | 71.42 | +1.40% | 8.73 | 0.60% |
| 2025-09-15 | 70.11 | 70.86 | 69.66 | 70.44 | +0.42% | 8.08 | 0.57% |
| 2025-09-12 | 70.70 | 71.54 | 69.77 | 70.14 | -1.31% | 9.80 | 0.69% |
| 2025-09-11 | 69.11 | 71.16 | 68.82 | 71.07 | +3.27% | 12.05 | 0.84% |
| 2025-09-10 | 69.31 | 69.82 | 68.19 | 68.82 | -0.77% | 11.96 | 0.86% |
| 2025-09-09 | 68.58 | 70.93 | 68.37 | 69.35 | +1.43% | 14.58 | 1.03% |
| 2025-09-08 | 67.07 | 69.22 | 67.01 | 68.37 | +1.20% | 12.81 | 0.92% |
| 2025-09-05 | 66.49 | 68.36 | 66.17 | 67.56 | +1.63% | 12.12 | 0.89% |
| 2025-09-04 | 67.67 | 67.80 | 65.60 | 66.48 | -2.02% | 18.24 | 1.35% |
| 2025-09-03 | 66.01 | 67.99 | 65.63 | 67.85 | +3.42% | 19.52 | 1.43% |
| 2025-09-02 | 64.97 | 66.27 | 64.69 | 65.61 | +0.99% | 11.45 | 0.86% |
| 2025-09-01 | 64.80 | 65.63 | 64.35 | 64.97 | +0.23% | 11.41 | 0.86% |
| 2025-08-29 | 64.04 | 65.22 | 63.67 | 64.82 | +1.85% | 11.39 | 0.87% |
| 2025-08-28 | 63.36 | 63.76 | 62.40 | 63.64 | +0.39% | 10.35 | 0.81% |
| 2025-08-27 | 62.80 | 64.81 | 62.76 | 63.40 | +1.05% | 18.17 | 1.40% |
| 2025-08-26 | 61.84 | 63.48 | 61.53 | 62.74 | +1.15% | 17.07 | 1.34% |
| 2025-08-25 | 62.54 | 62.68 | 61.24 | 62.03 | -0.54% | 17.60 | 1.41% |
| 2025-08-22 | 63.18 | 63.77 | 62.07 | 62.36 | -2.36% | 19.60 | 1.54% |
| 2025-08-21 | 61.81 | 64.35 | 61.21 | 63.87 | +5.46% | 48.20 | 3.76% |
| 2025-08-20 | 57.36 | 60.56 | 57.36 | 60.56 | +10.01% | 34.49 | 2.85% |