太极实业 sh.600667
12.61
+1.53%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 7.47 | 7.56 | 7.35 | 7.55 | +1.48% | 2.73 | 1.75% |
| 2025-12-16 | 7.63 | 7.68 | 7.42 | 7.44 | -3.00% | 3.16 | 2.02% |
| 2025-12-15 | 7.72 | 7.77 | 7.65 | 7.67 | -1.67% | 2.59 | 1.61% |
| 2025-12-12 | 7.69 | 7.87 | 7.66 | 7.80 | +1.83% | 3.45 | 2.13% |
| 2025-12-11 | 7.84 | 7.88 | 7.65 | 7.66 | -1.92% | 2.87 | 1.77% |
| 2025-12-10 | 7.82 | 7.84 | 7.68 | 7.81 | -0.38% | 3.55 | 2.19% |
| 2025-12-09 | 7.96 | 7.97 | 7.82 | 7.84 | -2.12% | 3.69 | 2.23% |
| 2025-12-08 | 7.90 | 8.06 | 7.90 | 8.01 | +1.39% | 5.03 | 3.01% |
| 2025-12-05 | 7.87 | 7.90 | 7.73 | 7.90 | +1.15% | 3.28 | 2.00% |
| 2025-12-04 | 7.81 | 7.88 | 7.73 | 7.81 | -0.38% | 3.04 | 1.86% |
| 2025-12-03 | 8.00 | 8.03 | 7.78 | 7.84 | -1.75% | 3.53 | 2.14% |
| 2025-12-02 | 8.14 | 8.15 | 7.96 | 7.98 | -1.97% | 3.64 | 2.18% |
| 2025-12-01 | 8.01 | 8.22 | 8.00 | 8.14 | +1.88% | 6.15 | 3.62% |
| 2025-11-28 | 7.90 | 7.99 | 7.84 | 7.99 | +0.76% | 4.01 | 2.42% |
| 2025-11-27 | 7.78 | 8.08 | 7.78 | 7.93 | +1.80% | 6.66 | 4.00% |
| 2025-11-26 | 7.85 | 7.92 | 7.75 | 7.79 | -1.39% | 4.45 | 2.71% |
| 2025-11-25 | 7.85 | 8.03 | 7.81 | 7.90 | +2.46% | 6.00 | 3.62% |
| 2025-11-24 | 7.67 | 7.77 | 7.59 | 7.71 | +1.18% | 4.38 | 2.73% |
| 2025-11-21 | 7.90 | 8.02 | 7.62 | 7.62 | -6.50% | 7.78 | 4.78% |
| 2025-11-20 | 8.37 | 8.42 | 8.13 | 8.15 | -1.45% | 5.85 | 3.40% |