太极实业 sh.600667
12.61
+1.53%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 8.60 | 8.68 | 8.22 | 8.27 | -5.27% | 10.03 | 5.72% |
| 2025-11-18 | 8.70 | 8.77 | 8.50 | 8.73 | -0.80% | 9.17 | 5.07% |
| 2025-11-17 | 9.04 | 9.37 | 8.79 | 8.80 | -2.65% | 12.25 | 6.49% |
| 2025-11-14 | 9.30 | 9.38 | 9.04 | 9.04 | -5.93% | 14.82 | 7.68% |
| 2025-11-13 | 9.54 | 9.84 | 9.42 | 9.61 | -1.23% | 17.01 | 8.41% |
| 2025-11-12 | 9.20 | 9.89 | 9.05 | 9.73 | +2.64% | 22.12 | 11.12% |
| 2025-11-11 | 9.94 | 10.10 | 9.41 | 9.48 | -4.53% | 23.40 | 11.45% |
| 2025-11-10 | 9.80 | 10.09 | 9.38 | 9.93 | +2.37% | 25.65 | 12.62% |
| 2025-11-07 | 9.61 | 9.98 | 9.52 | 9.70 | -1.82% | 22.84 | 11.24% |
| 2025-11-06 | 10.20 | 10.45 | 9.62 | 9.88 | +3.89% | 33.75 | 16.18% |
| 2025-11-05 | 9.00 | 9.73 | 8.92 | 9.51 | +1.82% | 23.35 | 12.00% |
| 2025-11-04 | 9.77 | 9.93 | 9.30 | 9.34 | -2.10% | 29.63 | 14.88% |
| 2025-11-03 | 8.60 | 9.54 | 8.16 | 9.54 | +10.03% | 35.46 | 18.60% |
| 2025-10-31 | 8.80 | 8.95 | 8.51 | 8.67 | -3.34% | 11.92 | 6.55% |
| 2025-10-30 | 8.80 | 9.13 | 8.73 | 8.97 | +2.99% | 19.40 | 10.40% |
| 2025-10-29 | 8.88 | 9.09 | 8.65 | 8.71 | -2.68% | 10.95 | 5.97% |
| 2025-10-28 | 8.84 | 9.05 | 8.68 | 8.95 | -1.00% | 16.47 | 8.88% |
| 2025-10-27 | 9.10 | 9.18 | 8.88 | 9.04 | +1.57% | 19.58 | 10.39% |
| 2025-10-24 | 8.69 | 9.33 | 8.66 | 8.90 | +4.83% | 22.79 | 12.17% |
| 2025-10-23 | 8.60 | 8.75 | 8.26 | 8.49 | -2.64% | 10.54 | 5.98% |