太极实业 sh.600667
12.61
+1.53%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 8.90 | 8.94 | 8.52 | 8.72 | -2.13% | 19.69 | 10.83% |
| 2025-10-21 | 8.13 | 8.91 | 8.09 | 8.91 | +10.00% | 17.24 | 9.42% |
| 2025-10-20 | 8.02 | 8.38 | 7.88 | 8.10 | +3.05% | 9.47 | 5.55% |
| 2025-10-17 | 8.27 | 8.33 | 7.84 | 7.86 | -6.09% | 9.31 | 5.55% |
| 2025-10-16 | 8.25 | 8.58 | 8.20 | 8.37 | +1.21% | 10.44 | 5.95% |
| 2025-10-15 | 8.25 | 8.38 | 8.07 | 8.27 | -0.36% | 9.28 | 5.41% |
| 2025-10-14 | 8.70 | 8.90 | 8.26 | 8.30 | -3.38% | 14.98 | 8.30% |
| 2025-10-13 | 8.30 | 8.68 | 8.24 | 8.59 | -1.94% | 12.06 | 6.78% |
| 2025-10-10 | 8.70 | 9.06 | 8.52 | 8.76 | -2.12% | 21.48 | 11.77% |
| 2025-10-09 | 8.63 | 8.95 | 8.52 | 8.95 | +9.95% | 14.57 | 7.84% |
| 2025-09-30 | 7.89 | 8.24 | 7.86 | 8.14 | +3.83% | 12.10 | 7.13% |
| 2025-09-29 | 7.80 | 7.90 | 7.73 | 7.84 | +1.16% | 6.23 | 3.81% |
| 2025-09-26 | 7.80 | 7.94 | 7.72 | 7.75 | -1.27% | 6.96 | 4.26% |
| 2025-09-25 | 7.65 | 7.94 | 7.64 | 7.85 | +0.64% | 12.11 | 7.43% |
| 2025-09-24 | 7.27 | 8.00 | 7.23 | 7.80 | +6.70% | 14.86 | 9.24% |
| 2025-09-23 | 7.33 | 7.36 | 7.05 | 7.31 | -0.27% | 4.62 | 3.07% |
| 2025-09-22 | 7.25 | 7.40 | 7.19 | 7.33 | +0.83% | 3.56 | 2.33% |
| 2025-09-19 | 7.26 | 7.47 | 7.24 | 7.27 | +0.28% | 4.46 | 2.91% |
| 2025-09-18 | 7.29 | 7.47 | 7.17 | 7.25 | -1.36% | 6.43 | 4.18% |
| 2025-09-17 | 7.33 | 7.40 | 7.25 | 7.35 | -0.14% | 3.49 | 2.26% |