ST金顶 sh.600678
6.39
-4.63%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 14.04 | 14.45 | 13.66 | 13.66 | -10.01% | 5.40 | 11.09% |
| 2025-12-16 | 13.64 | 15.69 | 13.20 | 15.18 | +6.45% | 22.78 | 43.89% |
| 2025-12-15 | 13.83 | 15.39 | 13.83 | 14.26 | +0.85% | 20.57 | 40.58% |
| 2025-12-12 | 15.68 | 15.68 | 13.73 | 14.14 | -4.01% | 25.40 | 49.42% |
| 2025-12-11 | 14.72 | 14.73 | 14.30 | 14.73 | +10.01% | 6.25 | 12.18% |
| 2025-12-10 | 11.81 | 13.39 | 11.70 | 13.39 | +10.02% | 9.88 | 22.08% |
| 2025-12-09 | 11.61 | 12.50 | 11.52 | 12.17 | +0.83% | 11.53 | 27.01% |
| 2025-12-08 | 12.07 | 12.49 | 11.89 | 12.07 | 0.00% | 13.24 | 31.20% |
| 2025-12-05 | 12.80 | 12.80 | 11.94 | 12.07 | -0.74% | 19.34 | 44.89% |
| 2025-12-04 | 10.83 | 12.16 | 10.80 | 12.16 | +10.05% | 7.92 | 19.23% |
| 2025-12-03 | 11.18 | 11.44 | 10.74 | 11.05 | -4.91% | 8.99 | 23.31% |
| 2025-12-02 | 11.07 | 11.96 | 10.84 | 11.62 | +4.12% | 13.41 | 33.64% |
| 2025-12-01 | 11.49 | 12.15 | 11.12 | 11.16 | +0.54% | 15.71 | 39.19% |
| 2025-11-28 | 11.10 | 11.10 | 11.10 | 11.10 | +10.01% | 3.29 | 8.50% |
| 2025-11-27 | 10.04 | 10.17 | 9.90 | 10.09 | -1.46% | 3.03 | 8.65% |
| 2025-11-26 | 10.20 | 10.52 | 10.14 | 10.24 | -0.10% | 4.21 | 11.71% |
| 2025-11-25 | 10.09 | 10.39 | 9.91 | 10.25 | +2.91% | 3.70 | 10.40% |
| 2025-11-24 | 9.76 | 10.07 | 9.72 | 9.96 | +3.97% | 3.58 | 10.36% |
| 2025-11-21 | 10.11 | 10.24 | 9.55 | 9.58 | -6.90% | 4.20 | 12.26% |
| 2025-11-20 | 10.03 | 10.42 | 9.99 | 10.29 | +3.00% | 4.83 | 13.49% |