ST金顶 sh.600678
6.39
-4.63%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 10.48 | 10.52 | 9.90 | 9.99 | -4.68% | 4.53 | 12.86% |
| 2025-11-18 | 10.40 | 10.75 | 10.20 | 10.48 | +0.77% | 5.65 | 15.50% |
| 2025-11-17 | 10.20 | 10.59 | 10.17 | 10.40 | +1.07% | 5.33 | 14.73% |
| 2025-11-14 | 10.68 | 10.85 | 10.28 | 10.29 | -5.77% | 7.48 | 20.49% |
| 2025-11-13 | 10.80 | 11.25 | 10.68 | 10.92 | -3.87% | 9.20 | 23.99% |
| 2025-11-12 | 11.73 | 12.05 | 10.94 | 11.36 | -6.58% | 13.79 | 34.77% |
| 2025-11-11 | 12.00 | 12.93 | 11.88 | 12.16 | +1.33% | 21.00 | 48.78% |
| 2025-11-10 | 12.00 | 12.00 | 12.00 | 12.00 | +9.99% | 3.74 | 8.94% |
| 2025-11-07 | 9.81 | 10.91 | 9.78 | 10.91 | +9.98% | 7.99 | 21.83% |
| 2025-11-06 | 9.65 | 10.21 | 9.63 | 9.92 | +2.59% | 3.11 | 8.98% |
| 2025-11-05 | 9.58 | 9.74 | 9.54 | 9.67 | +0.31% | 1.25 | 3.70% |
| 2025-11-04 | 9.70 | 9.74 | 9.57 | 9.64 | -1.43% | 1.24 | 3.68% |
| 2025-11-03 | 9.55 | 9.82 | 9.47 | 9.78 | +3.38% | 2.78 | 8.22% |
| 2025-10-31 | 9.30 | 9.51 | 9.26 | 9.46 | +2.94% | 1.97 | 5.97% |
| 2025-10-30 | 9.45 | 9.46 | 9.19 | 9.19 | -2.75% | 1.28 | 3.94% |
| 2025-10-29 | 9.37 | 9.48 | 9.21 | 9.45 | +0.43% | 1.28 | 3.93% |
| 2025-10-28 | 9.28 | 9.45 | 9.27 | 9.41 | +0.97% | 1.05 | 3.20% |
| 2025-10-27 | 9.30 | 9.39 | 9.25 | 9.32 | +0.22% | 0.87 | 2.68% |
| 2025-10-24 | 9.35 | 9.40 | 9.23 | 9.30 | -0.53% | 0.78 | 2.39% |
| 2025-10-23 | 9.34 | 9.40 | 9.17 | 9.35 | -0.32% | 0.66 | 2.04% |