ST金顶 sh.600678
6.39
-4.63%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 9.31 | 9.44 | 9.31 | 9.38 | +0.32% | 0.71 | 2.16% |
| 2025-10-21 | 9.18 | 9.39 | 9.13 | 9.35 | +1.85% | 0.87 | 2.69% |
| 2025-10-20 | 9.15 | 9.23 | 9.11 | 9.18 | +1.10% | 0.60 | 1.86% |
| 2025-10-17 | 9.28 | 9.33 | 9.08 | 9.08 | -2.16% | 0.82 | 2.55% |
| 2025-10-16 | 9.62 | 9.63 | 9.27 | 9.28 | -2.93% | 1.16 | 3.54% |
| 2025-10-15 | 9.46 | 9.56 | 9.38 | 9.56 | +1.06% | 1.14 | 3.42% |
| 2025-10-14 | 9.40 | 9.63 | 9.35 | 9.46 | +0.85% | 1.39 | 4.20% |
| 2025-10-13 | 9.26 | 9.44 | 9.16 | 9.38 | -1.99% | 1.02 | 3.15% |
| 2025-10-10 | 9.40 | 9.64 | 9.35 | 9.57 | +1.16% | 1.48 | 4.44% |
| 2025-10-09 | 9.26 | 9.55 | 9.22 | 9.46 | +2.60% | 1.26 | 3.85% |
| 2025-09-30 | 9.21 | 9.29 | 9.17 | 9.22 | +0.44% | 0.90 | 2.80% |
| 2025-09-29 | 9.24 | 9.25 | 9.04 | 9.18 | -0.54% | 0.85 | 2.65% |
| 2025-09-26 | 9.40 | 9.43 | 9.22 | 9.23 | -2.22% | 0.98 | 3.03% |
| 2025-09-25 | 9.48 | 9.66 | 9.41 | 9.44 | +0.11% | 1.49 | 4.47% |
| 2025-09-24 | 9.18 | 9.43 | 9.17 | 9.43 | +1.40% | 1.15 | 3.52% |
| 2025-09-23 | 9.22 | 9.33 | 9.10 | 9.30 | +0.87% | 1.30 | 4.04% |
| 2025-09-22 | 9.41 | 9.42 | 9.16 | 9.22 | -2.23% | 1.64 | 5.08% |
| 2025-09-19 | 9.73 | 9.81 | 9.43 | 9.43 | -3.68% | 2.04 | 6.10% |
| 2025-09-18 | 10.00 | 10.08 | 9.72 | 9.79 | -1.90% | 2.13 | 6.14% |
| 2025-09-17 | 10.11 | 10.12 | 9.97 | 9.98 | -1.58% | 1.65 | 4.74% |