南京新百 sh.600682
5.81
+0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 7.93 | 8.35 | 7.93 | 8.27 | +6.16% | 6.76 | 7.09% |
| 2025-12-16 | 7.66 | 7.94 | 7.66 | 7.79 | +1.17% | 2.74 | 3.00% |
| 2025-12-15 | 7.64 | 7.75 | 7.57 | 7.70 | +1.18% | 1.65 | 1.84% |
| 2025-12-12 | 7.63 | 7.67 | 7.53 | 7.61 | -0.26% | 1.54 | 1.74% |
| 2025-12-11 | 7.88 | 7.91 | 7.61 | 7.63 | -4.86% | 3.15 | 3.50% |
| 2025-12-10 | 7.89 | 8.19 | 7.83 | 8.02 | +2.43% | 5.08 | 5.45% |
| 2025-12-09 | 7.80 | 7.94 | 7.64 | 7.83 | +0.26% | 2.79 | 3.07% |
| 2025-12-08 | 7.70 | 7.97 | 7.61 | 7.81 | +1.96% | 2.55 | 2.80% |
| 2025-12-05 | 7.57 | 7.67 | 7.47 | 7.66 | +0.92% | 1.39 | 1.57% |
| 2025-12-04 | 7.64 | 7.72 | 7.48 | 7.59 | -0.65% | 1.78 | 2.01% |
| 2025-12-03 | 7.74 | 7.78 | 7.61 | 7.64 | -1.55% | 1.37 | 1.53% |
| 2025-12-02 | 7.81 | 7.82 | 7.69 | 7.76 | -0.77% | 1.33 | 1.47% |
| 2025-12-01 | 7.83 | 7.88 | 7.78 | 7.82 | -0.13% | 1.54 | 1.69% |
| 2025-11-28 | 7.83 | 7.84 | 7.66 | 7.83 | +0.13% | 1.77 | 1.96% |
| 2025-11-27 | 8.01 | 8.05 | 7.80 | 7.82 | -2.25% | 2.62 | 2.84% |
| 2025-11-26 | 7.85 | 8.10 | 7.85 | 8.00 | +1.39% | 3.21 | 3.44% |
| 2025-11-25 | 7.95 | 7.97 | 7.84 | 7.89 | -0.38% | 2.42 | 2.63% |
| 2025-11-24 | 7.66 | 8.30 | 7.63 | 7.92 | +4.49% | 4.44 | 4.79% |
| 2025-11-21 | 7.87 | 8.02 | 7.56 | 7.58 | -4.65% | 3.14 | 3.48% |
| 2025-11-20 | 8.22 | 8.22 | 7.92 | 7.95 | -3.28% | 3.45 | 3.68% |