南京新百 sh.600682
5.81
+0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 8.50 | 8.60 | 8.11 | 8.22 | -3.18% | 4.45 | 4.61% |
| 2025-11-18 | 8.65 | 8.80 | 8.45 | 8.49 | -3.08% | 5.26 | 5.27% |
| 2025-11-17 | 9.01 | 9.20 | 8.69 | 8.76 | -4.58% | 8.03 | 7.79% |
| 2025-11-14 | 8.53 | 9.43 | 8.53 | 9.18 | +2.23% | 13.36 | 12.81% |
| 2025-11-13 | 9.44 | 9.44 | 8.80 | 8.98 | +4.66% | 17.89 | 16.68% |
| 2025-11-12 | 7.78 | 8.58 | 7.78 | 8.58 | +10.00% | 5.05 | 5.20% |
| 2025-11-11 | 7.87 | 7.87 | 7.73 | 7.80 | -0.76% | 1.95 | 2.15% |
| 2025-11-10 | 7.50 | 7.99 | 7.48 | 7.86 | +5.36% | 3.52 | 3.87% |
| 2025-11-07 | 7.48 | 7.51 | 7.42 | 7.46 | -0.27% | 0.75 | 0.86% |
| 2025-11-06 | 7.51 | 7.52 | 7.44 | 7.48 | -0.66% | 0.85 | 0.98% |
| 2025-11-05 | 7.44 | 7.61 | 7.40 | 7.53 | +0.67% | 1.03 | 1.17% |
| 2025-11-04 | 7.51 | 7.51 | 7.42 | 7.48 | -0.27% | 0.85 | 0.98% |
| 2025-11-03 | 7.55 | 7.65 | 7.43 | 7.50 | 0.00% | 1.10 | 1.26% |
| 2025-10-31 | 7.31 | 7.56 | 7.29 | 7.50 | +2.46% | 1.57 | 1.80% |
| 2025-10-30 | 7.35 | 7.38 | 7.27 | 7.32 | -0.41% | 0.90 | 1.05% |
| 2025-10-29 | 7.36 | 7.39 | 7.26 | 7.35 | -0.14% | 1.17 | 1.38% |
| 2025-10-28 | 7.32 | 7.44 | 7.31 | 7.36 | +0.55% | 0.96 | 1.12% |
| 2025-10-27 | 7.35 | 7.41 | 7.32 | 7.32 | -0.27% | 1.04 | 1.21% |
| 2025-10-24 | 7.48 | 7.54 | 7.31 | 7.34 | -2.39% | 1.53 | 1.78% |
| 2025-10-23 | 7.53 | 7.55 | 7.36 | 7.52 | 0.00% | 1.03 | 1.19% |