南京新百 sh.600682
5.81
+0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 7.60 | 7.63 | 7.51 | 7.52 | -1.18% | 0.80 | 0.91% |
| 2025-10-21 | 7.52 | 7.64 | 7.46 | 7.61 | +2.01% | 1.18 | 1.34% |
| 2025-10-20 | 7.49 | 7.57 | 7.44 | 7.46 | -0.40% | 0.93 | 1.07% |
| 2025-10-17 | 7.70 | 7.72 | 7.45 | 7.49 | -2.60% | 1.26 | 1.43% |
| 2025-10-16 | 7.64 | 7.73 | 7.60 | 7.69 | +0.13% | 1.52 | 1.71% |
| 2025-10-15 | 7.44 | 7.70 | 7.42 | 7.68 | +3.23% | 1.76 | 2.00% |
| 2025-10-14 | 7.35 | 7.59 | 7.35 | 7.44 | +1.78% | 1.84 | 2.12% |
| 2025-10-13 | 7.20 | 7.32 | 7.15 | 7.31 | -1.35% | 1.17 | 1.39% |
| 2025-10-10 | 7.29 | 7.46 | 7.24 | 7.41 | +1.79% | 1.42 | 1.65% |
| 2025-10-09 | 7.32 | 7.38 | 7.25 | 7.28 | -0.41% | 1.21 | 1.42% |
| 2025-09-30 | 7.36 | 7.39 | 7.29 | 7.31 | -0.81% | 0.73 | 0.86% |
| 2025-09-29 | 7.25 | 7.39 | 7.12 | 7.37 | +1.80% | 1.14 | 1.34% |
| 2025-09-26 | 7.34 | 7.37 | 7.23 | 7.24 | -1.63% | 0.98 | 1.15% |
| 2025-09-25 | 7.48 | 7.52 | 7.36 | 7.36 | -1.74% | 0.92 | 1.06% |
| 2025-09-24 | 7.38 | 7.52 | 7.37 | 7.49 | +1.49% | 0.96 | 1.11% |
| 2025-09-23 | 7.59 | 7.66 | 7.27 | 7.38 | -3.78% | 1.64 | 1.90% |
| 2025-09-22 | 7.64 | 7.80 | 7.58 | 7.67 | +0.92% | 1.16 | 1.30% |
| 2025-09-19 | 7.69 | 7.75 | 7.56 | 7.60 | -1.17% | 1.18 | 1.33% |
| 2025-09-18 | 7.86 | 7.88 | 7.61 | 7.69 | -2.41% | 1.87 | 2.06% |
| 2025-09-17 | 7.94 | 7.98 | 7.84 | 7.88 | -0.88% | 1.28 | 1.40% |