光明地产 sh.600708
3.38
+1.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 3.11 | 3.14 | 3.06 | 3.12 | +0.32% | 0.43 | 0.63% |
| 2025-12-16 | 3.13 | 3.16 | 3.10 | 3.11 | -0.96% | 0.44 | 0.63% |
| 2025-12-15 | 3.14 | 3.16 | 3.08 | 3.14 | +0.32% | 0.44 | 0.63% |
| 2025-12-12 | 3.18 | 3.21 | 3.13 | 3.13 | -1.88% | 0.57 | 0.82% |
| 2025-12-11 | 3.32 | 3.34 | 3.18 | 3.19 | -3.92% | 0.86 | 1.20% |
| 2025-12-10 | 3.24 | 3.35 | 3.22 | 3.32 | +2.47% | 0.91 | 1.25% |
| 2025-12-09 | 3.34 | 3.35 | 3.24 | 3.24 | -2.99% | 0.74 | 1.01% |
| 2025-12-08 | 3.38 | 3.39 | 3.32 | 3.34 | -0.30% | 0.45 | 0.60% |
| 2025-12-05 | 3.34 | 3.35 | 3.29 | 3.35 | +0.30% | 0.52 | 0.70% |
| 2025-12-04 | 3.39 | 3.42 | 3.32 | 3.34 | -1.47% | 0.51 | 0.68% |
| 2025-12-03 | 3.40 | 3.42 | 3.37 | 3.39 | -0.59% | 0.49 | 0.65% |
| 2025-12-02 | 3.42 | 3.44 | 3.38 | 3.41 | -0.29% | 0.49 | 0.64% |
| 2025-12-01 | 3.48 | 3.51 | 3.41 | 3.42 | -2.01% | 0.63 | 0.81% |
| 2025-11-28 | 3.45 | 3.50 | 3.40 | 3.49 | +1.16% | 0.60 | 0.78% |
| 2025-11-27 | 3.49 | 3.50 | 3.33 | 3.45 | -1.15% | 1.10 | 1.44% |
| 2025-11-26 | 3.56 | 3.58 | 3.48 | 3.49 | -2.24% | 0.70 | 0.89% |
| 2025-11-25 | 3.53 | 3.62 | 3.50 | 3.57 | +1.42% | 0.83 | 1.05% |
| 2025-11-24 | 3.53 | 3.56 | 3.49 | 3.52 | +0.28% | 0.57 | 0.72% |
| 2025-11-21 | 3.58 | 3.65 | 3.51 | 3.51 | -3.04% | 0.95 | 1.20% |
| 2025-11-20 | 3.62 | 3.71 | 3.57 | 3.62 | 0.00% | 0.96 | 1.18% |