光明地产 sh.600708
3.38
+1.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 3.74 | 3.78 | 3.60 | 3.62 | -2.95% | 0.99 | 1.22% |
| 2025-11-18 | 3.94 | 3.94 | 3.71 | 3.73 | -5.33% | 1.60 | 1.90% |
| 2025-11-17 | 3.92 | 3.97 | 3.89 | 3.94 | +0.51% | 0.84 | 0.96% |
| 2025-11-14 | 3.90 | 3.96 | 3.88 | 3.92 | 0.00% | 0.84 | 0.95% |
| 2025-11-13 | 3.90 | 3.93 | 3.83 | 3.92 | +0.51% | 0.91 | 1.06% |
| 2025-11-12 | 3.90 | 3.96 | 3.86 | 3.90 | 0.00% | 1.01 | 1.16% |
| 2025-11-11 | 3.86 | 3.95 | 3.86 | 3.90 | +1.04% | 1.26 | 1.45% |
| 2025-11-10 | 3.80 | 3.86 | 3.78 | 3.86 | +1.31% | 1.04 | 1.23% |
| 2025-11-07 | 3.86 | 3.87 | 3.80 | 3.81 | -1.30% | 0.88 | 1.03% |
| 2025-11-06 | 3.89 | 3.90 | 3.81 | 3.86 | -0.52% | 1.14 | 1.34% |
| 2025-11-05 | 3.88 | 3.92 | 3.81 | 3.88 | -1.02% | 0.95 | 1.10% |
| 2025-11-04 | 3.97 | 4.00 | 3.87 | 3.92 | -1.51% | 1.43 | 1.63% |
| 2025-11-03 | 4.11 | 4.11 | 3.98 | 3.98 | -3.16% | 2.03 | 2.27% |
| 2025-10-31 | 4.05 | 4.23 | 4.05 | 4.11 | +0.74% | 2.62 | 2.85% |
| 2025-10-30 | 4.07 | 4.23 | 4.03 | 4.08 | +0.99% | 3.25 | 3.56% |
| 2025-10-29 | 4.02 | 4.17 | 3.92 | 4.04 | +1.51% | 2.41 | 2.69% |
| 2025-10-28 | 4.06 | 4.16 | 3.97 | 3.98 | -0.99% | 2.41 | 2.68% |
| 2025-10-27 | 4.14 | 4.16 | 3.98 | 4.02 | -1.71% | 3.27 | 3.65% |
| 2025-10-24 | 4.19 | 4.33 | 4.07 | 4.09 | -2.39% | 4.09 | 4.41% |
| 2025-10-23 | 4.46 | 4.51 | 4.10 | 4.19 | -6.47% | 7.02 | 7.43% |