光明地产 sh.600708
3.38
+1.50%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 4.20 | 4.48 | 4.10 | 4.48 | +10.07% | 4.42 | 4.54% |
| 2025-10-21 | 3.70 | 4.07 | 3.67 | 4.07 | +10.00% | 3.49 | 3.95% |
| 2025-10-20 | 3.63 | 3.73 | 3.63 | 3.70 | +1.37% | 1.11 | 1.35% |
| 2025-10-17 | 3.64 | 3.74 | 3.63 | 3.65 | +0.27% | 1.32 | 1.61% |
| 2025-10-16 | 3.63 | 3.71 | 3.61 | 3.64 | 0.00% | 0.79 | 0.98% |
| 2025-10-15 | 3.64 | 3.70 | 3.60 | 3.64 | -0.55% | 0.86 | 1.06% |
| 2025-10-14 | 3.62 | 3.75 | 3.62 | 3.66 | +2.23% | 1.81 | 2.21% |
| 2025-10-13 | 3.51 | 3.60 | 3.47 | 3.58 | -0.83% | 0.82 | 1.03% |
| 2025-10-10 | 3.62 | 3.65 | 3.58 | 3.61 | +0.28% | 0.87 | 1.08% |
| 2025-10-09 | 3.71 | 3.72 | 3.54 | 3.60 | -3.49% | 1.60 | 2.00% |
| 2025-09-30 | 3.68 | 3.75 | 3.61 | 3.73 | +1.91% | 1.34 | 1.63% |
| 2025-09-29 | 3.72 | 3.72 | 3.59 | 3.66 | -0.27% | 1.14 | 1.41% |
| 2025-09-26 | 3.61 | 3.79 | 3.59 | 3.67 | +1.10% | 2.21 | 2.68% |
| 2025-09-25 | 3.59 | 3.70 | 3.51 | 3.63 | +1.68% | 1.89 | 2.36% |
| 2025-09-24 | 3.43 | 3.63 | 3.43 | 3.57 | +3.78% | 1.35 | 1.71% |
| 2025-09-23 | 3.55 | 3.56 | 3.42 | 3.44 | -3.64% | 1.23 | 1.60% |
| 2025-09-22 | 3.65 | 3.65 | 3.50 | 3.57 | -4.80% | 2.21 | 2.79% |
| 2025-09-19 | 3.60 | 3.85 | 3.51 | 3.75 | +4.75% | 2.45 | 3.00% |
| 2025-09-18 | 3.67 | 3.72 | 3.54 | 3.58 | -2.19% | 1.33 | 1.64% |
| 2025-09-17 | 3.69 | 3.70 | 3.62 | 3.66 | -0.54% | 0.93 | 1.15% |