南宁百货 sh.600712
5.96
+0.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 6.75 | 6.85 | 6.52 | 6.67 | -0.60% | 1.17 | 3.26% |
| 2025-12-16 | 6.63 | 6.88 | 6.61 | 6.71 | +1.67% | 1.14 | 3.13% |
| 2025-12-15 | 6.54 | 6.70 | 6.53 | 6.60 | +0.92% | 0.61 | 1.71% |
| 2025-12-12 | 6.60 | 6.65 | 6.50 | 6.54 | -1.65% | 0.70 | 1.98% |
| 2025-12-11 | 6.85 | 6.87 | 6.65 | 6.65 | -3.62% | 1.18 | 3.27% |
| 2025-12-10 | 6.94 | 7.32 | 6.84 | 6.90 | +0.44% | 1.70 | 4.49% |
| 2025-12-09 | 6.81 | 6.93 | 6.71 | 6.87 | +1.03% | 0.89 | 2.42% |
| 2025-12-08 | 6.70 | 6.85 | 6.69 | 6.80 | +1.19% | 0.59 | 1.61% |
| 2025-12-05 | 6.78 | 6.81 | 6.66 | 6.72 | -0.89% | 0.70 | 1.94% |
| 2025-12-04 | 7.01 | 7.02 | 6.77 | 6.78 | -2.87% | 0.87 | 2.35% |
| 2025-12-03 | 7.16 | 7.16 | 6.95 | 6.98 | -2.51% | 0.96 | 2.54% |
| 2025-12-02 | 7.10 | 7.20 | 7.01 | 7.16 | +0.56% | 0.70 | 1.83% |
| 2025-12-01 | 7.27 | 7.29 | 7.10 | 7.12 | -2.20% | 0.98 | 2.52% |
| 2025-11-28 | 7.02 | 7.34 | 6.95 | 7.28 | +3.41% | 1.43 | 3.68% |
| 2025-11-27 | 7.22 | 7.26 | 7.03 | 7.04 | -1.54% | 0.90 | 2.36% |
| 2025-11-26 | 7.10 | 7.26 | 7.05 | 7.15 | +0.42% | 0.91 | 2.36% |
| 2025-11-25 | 6.97 | 7.17 | 6.90 | 7.12 | +2.30% | 0.95 | 2.48% |
| 2025-11-24 | 6.93 | 7.08 | 6.86 | 6.96 | +1.61% | 0.82 | 2.18% |
| 2025-11-21 | 7.17 | 7.29 | 6.85 | 6.85 | -5.78% | 1.25 | 3.30% |
| 2025-11-20 | 7.61 | 7.68 | 7.27 | 7.27 | -4.47% | 1.27 | 3.18% |