南宁百货 sh.600712
5.96
+0.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 7.37 | 7.75 | 7.30 | 7.61 | +2.70% | 1.63 | 4.02% |
| 2025-11-18 | 7.55 | 7.58 | 7.33 | 7.41 | -1.85% | 0.91 | 2.29% |
| 2025-11-17 | 7.47 | 7.70 | 7.44 | 7.55 | +1.07% | 1.22 | 3.01% |
| 2025-11-14 | 7.50 | 7.66 | 7.42 | 7.47 | -0.80% | 1.08 | 2.67% |
| 2025-11-13 | 7.42 | 7.53 | 7.33 | 7.53 | +1.35% | 1.03 | 2.58% |
| 2025-11-12 | 7.57 | 7.72 | 7.42 | 7.43 | -2.62% | 1.41 | 3.47% |
| 2025-11-11 | 7.46 | 7.72 | 7.37 | 7.63 | +2.55% | 1.89 | 4.63% |
| 2025-11-10 | 7.24 | 7.49 | 7.21 | 7.44 | +2.06% | 1.17 | 2.95% |
| 2025-11-07 | 7.20 | 7.32 | 7.20 | 7.29 | +0.83% | 0.69 | 1.75% |
| 2025-11-06 | 7.22 | 7.29 | 7.17 | 7.23 | -0.96% | 0.89 | 2.30% |
| 2025-11-05 | 7.33 | 7.46 | 7.29 | 7.30 | -1.48% | 1.13 | 2.84% |
| 2025-11-04 | 7.40 | 7.50 | 7.33 | 7.41 | +0.54% | 1.34 | 3.36% |
| 2025-11-03 | 7.26 | 7.43 | 7.20 | 7.37 | +2.22% | 2.09 | 5.31% |
| 2025-10-31 | 6.93 | 7.46 | 6.90 | 7.21 | +4.64% | 2.16 | 5.60% |
| 2025-10-30 | 7.01 | 7.05 | 6.85 | 6.89 | -1.99% | 0.99 | 2.64% |
| 2025-10-29 | 7.07 | 7.12 | 6.92 | 7.03 | -1.54% | 0.94 | 2.49% |
| 2025-10-28 | 7.09 | 7.19 | 7.02 | 7.14 | +0.71% | 1.24 | 3.23% |
| 2025-10-27 | 6.92 | 7.18 | 6.82 | 7.09 | +2.60% | 1.51 | 3.99% |
| 2025-10-24 | 7.05 | 7.08 | 6.91 | 6.91 | -1.99% | 0.79 | 2.11% |
| 2025-10-23 | 7.08 | 7.28 | 6.98 | 7.05 | -1.67% | 0.95 | 2.49% |