南宁百货 sh.600712
5.96
+0.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 6.98 | 7.21 | 6.94 | 7.17 | +2.14% | 1.40 | 3.67% |
| 2025-10-21 | 6.93 | 7.15 | 6.87 | 7.02 | +0.57% | 1.21 | 3.22% |
| 2025-10-20 | 7.12 | 7.16 | 6.91 | 6.98 | -1.83% | 1.38 | 3.67% |
| 2025-10-17 | 6.92 | 7.36 | 6.85 | 7.11 | +2.89% | 2.34 | 6.12% |
| 2025-10-16 | 6.80 | 7.08 | 6.78 | 6.91 | -0.58% | 1.31 | 3.49% |
| 2025-10-15 | 6.66 | 7.25 | 6.66 | 6.95 | +4.35% | 2.12 | 5.59% |
| 2025-10-14 | 6.79 | 6.84 | 6.62 | 6.66 | -1.91% | 0.79 | 2.16% |
| 2025-10-13 | 6.60 | 6.80 | 6.45 | 6.79 | 0.00% | 0.81 | 2.24% |
| 2025-10-10 | 6.68 | 6.92 | 6.67 | 6.79 | +1.19% | 0.89 | 2.42% |
| 2025-10-09 | 6.90 | 6.90 | 6.63 | 6.71 | -2.47% | 1.09 | 3.03% |
| 2025-09-30 | 6.74 | 6.90 | 6.70 | 6.88 | +2.69% | 0.95 | 2.59% |
| 2025-09-29 | 6.74 | 6.74 | 6.59 | 6.70 | -0.74% | 0.61 | 1.69% |
| 2025-09-26 | 6.69 | 6.85 | 6.66 | 6.75 | +0.30% | 0.62 | 1.72% |
| 2025-09-25 | 6.88 | 6.93 | 6.72 | 6.73 | -3.30% | 0.83 | 2.26% |
| 2025-09-24 | 6.74 | 7.05 | 6.66 | 6.96 | +3.57% | 1.08 | 2.91% |
| 2025-09-23 | 6.89 | 6.91 | 6.57 | 6.72 | -2.89% | 1.30 | 3.62% |
| 2025-09-22 | 7.10 | 7.10 | 6.85 | 6.92 | -2.54% | 1.00 | 2.67% |
| 2025-09-19 | 7.00 | 7.12 | 6.82 | 7.10 | +1.57% | 1.48 | 3.95% |
| 2025-09-18 | 7.21 | 7.26 | 6.93 | 6.99 | -3.19% | 1.81 | 4.73% |
| 2025-09-17 | 7.36 | 7.38 | 7.13 | 7.22 | -1.77% | 1.38 | 3.56% |