百花医药 sh.600721
7.79
+1.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 10.59 | 10.70 | 10.32 | 10.51 | +0.57% | 3.08 | 7.60% |
| 2025-12-16 | 10.03 | 10.75 | 10.00 | 10.45 | +4.19% | 4.88 | 12.07% |
| 2025-12-15 | 10.24 | 10.40 | 10.00 | 10.03 | -3.65% | 2.20 | 5.65% |
| 2025-12-12 | 10.37 | 10.55 | 10.28 | 10.41 | -0.29% | 2.43 | 6.09% |
| 2025-12-11 | 10.45 | 10.72 | 10.36 | 10.44 | -0.57% | 2.94 | 7.27% |
| 2025-12-10 | 10.61 | 10.70 | 10.35 | 10.50 | -0.94% | 3.67 | 9.06% |
| 2025-12-09 | 10.70 | 11.77 | 10.48 | 10.60 | -0.93% | 6.95 | 16.51% |
| 2025-12-08 | 10.99 | 11.00 | 10.50 | 10.70 | -0.65% | 5.18 | 12.60% |
| 2025-12-05 | 9.78 | 10.77 | 9.49 | 10.77 | +10.01% | 5.31 | 13.31% |
| 2025-12-04 | 9.75 | 9.92 | 9.60 | 9.79 | 0.00% | 2.12 | 5.64% |
| 2025-12-03 | 9.96 | 10.01 | 9.71 | 9.79 | -2.20% | 1.73 | 4.59% |
| 2025-12-02 | 10.06 | 10.20 | 9.90 | 10.01 | -0.40% | 2.14 | 5.58% |
| 2025-12-01 | 10.35 | 10.35 | 9.91 | 10.05 | -0.59% | 4.05 | 10.48% |
| 2025-11-28 | 9.39 | 10.11 | 9.22 | 10.11 | +10.01% | 3.86 | 10.26% |
| 2025-11-27 | 9.29 | 9.35 | 9.12 | 9.19 | -1.29% | 1.79 | 5.05% |
| 2025-11-26 | 9.32 | 9.99 | 9.28 | 9.31 | 0.00% | 3.19 | 8.64% |
| 2025-11-25 | 9.25 | 9.44 | 9.14 | 9.31 | +1.64% | 2.06 | 5.74% |
| 2025-11-24 | 9.18 | 9.49 | 8.90 | 9.16 | +1.10% | 2.22 | 6.31% |
| 2025-11-21 | 9.90 | 10.14 | 9.03 | 9.06 | -9.67% | 2.75 | 7.60% |
| 2025-11-20 | 10.07 | 10.44 | 9.88 | 10.03 | -0.30% | 2.05 | 5.27% |