百花医药 sh.600721
7.79
+1.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 10.39 | 10.49 | 10.01 | 10.06 | -1.66% | 2.59 | 6.60% |
| 2025-11-18 | 10.83 | 10.92 | 10.05 | 10.23 | -4.39% | 5.79 | 14.51% |
| 2025-11-17 | 9.85 | 10.84 | 9.85 | 10.70 | +8.63% | 8.46 | 20.61% |
| 2025-11-14 | 9.52 | 10.00 | 9.52 | 9.85 | +2.71% | 3.43 | 9.03% |
| 2025-11-13 | 9.16 | 9.75 | 9.08 | 9.59 | +4.92% | 3.22 | 8.81% |
| 2025-11-12 | 9.21 | 9.25 | 9.06 | 9.14 | -0.87% | 1.08 | 3.08% |
| 2025-11-11 | 9.08 | 9.24 | 9.03 | 9.22 | +1.43% | 1.16 | 3.29% |
| 2025-11-10 | 9.01 | 9.13 | 8.96 | 9.09 | +1.45% | 1.09 | 3.13% |
| 2025-11-07 | 9.00 | 9.09 | 8.94 | 8.96 | -0.55% | 0.95 | 2.75% |
| 2025-11-06 | 8.96 | 9.01 | 8.85 | 9.01 | +0.45% | 0.73 | 2.12% |
| 2025-11-05 | 8.86 | 8.98 | 8.84 | 8.97 | +0.22% | 0.77 | 2.24% |
| 2025-11-04 | 9.04 | 9.08 | 8.87 | 8.95 | -1.43% | 0.84 | 2.46% |
| 2025-11-03 | 9.00 | 9.12 | 8.97 | 9.08 | +1.00% | 1.03 | 2.96% |
| 2025-10-31 | 8.73 | 9.06 | 8.71 | 8.99 | +3.21% | 1.54 | 4.47% |
| 2025-10-30 | 8.88 | 8.90 | 8.71 | 8.71 | -1.91% | 1.11 | 3.30% |
| 2025-10-29 | 9.08 | 9.10 | 8.71 | 8.88 | -2.63% | 2.04 | 6.01% |
| 2025-10-28 | 9.56 | 9.59 | 9.09 | 9.12 | -5.30% | 3.14 | 8.84% |
| 2025-10-27 | 9.15 | 9.73 | 9.15 | 9.63 | +5.13% | 2.59 | 7.07% |
| 2025-10-24 | 9.08 | 9.17 | 9.05 | 9.16 | +0.55% | 0.80 | 2.28% |
| 2025-10-23 | 9.14 | 9.27 | 8.97 | 9.11 | -0.65% | 0.90 | 2.58% |