百花医药 sh.600721
7.79
+1.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 9.08 | 9.25 | 9.07 | 9.17 | +0.22% | 0.98 | 2.79% |
| 2025-10-21 | 9.07 | 9.17 | 8.99 | 9.15 | +0.44% | 0.88 | 2.50% |
| 2025-10-20 | 9.04 | 9.12 | 8.94 | 9.11 | +1.67% | 0.68 | 1.95% |
| 2025-10-17 | 9.22 | 9.22 | 8.95 | 8.96 | -1.21% | 0.94 | 2.68% |
| 2025-10-16 | 9.14 | 9.25 | 9.05 | 9.07 | -0.87% | 1.00 | 2.84% |
| 2025-10-15 | 8.92 | 9.19 | 8.84 | 9.15 | +2.58% | 1.21 | 3.47% |
| 2025-10-14 | 9.15 | 9.28 | 8.89 | 8.92 | -0.11% | 1.37 | 3.93% |
| 2025-10-13 | 8.66 | 8.97 | 8.66 | 8.93 | -3.35% | 1.30 | 3.82% |
| 2025-10-10 | 9.42 | 9.42 | 9.20 | 9.24 | -2.12% | 1.10 | 3.08% |
| 2025-10-09 | 9.58 | 9.67 | 9.31 | 9.44 | -0.53% | 1.60 | 4.40% |
| 2025-09-30 | 9.07 | 9.52 | 9.01 | 9.49 | +4.63% | 2.41 | 6.71% |
| 2025-09-29 | 8.90 | 9.09 | 8.69 | 9.07 | +1.80% | 1.19 | 3.48% |
| 2025-09-26 | 9.03 | 9.05 | 8.85 | 8.91 | -1.33% | 1.11 | 3.22% |
| 2025-09-25 | 9.23 | 9.30 | 9.00 | 9.03 | -2.17% | 1.42 | 4.05% |
| 2025-09-24 | 9.20 | 9.29 | 9.10 | 9.23 | +0.33% | 0.98 | 2.76% |
| 2025-09-23 | 9.40 | 9.53 | 9.04 | 9.20 | -3.16% | 1.80 | 5.06% |
| 2025-09-22 | 9.59 | 9.75 | 9.38 | 9.50 | -1.04% | 1.74 | 4.74% |
| 2025-09-19 | 9.94 | 10.10 | 9.56 | 9.60 | -3.52% | 2.64 | 7.08% |
| 2025-09-18 | 10.27 | 10.44 | 9.85 | 9.95 | -2.74% | 3.59 | 9.21% |
| 2025-09-17 | 10.02 | 10.35 | 9.85 | 10.23 | +1.99% | 3.30 | 8.49% |