华润江中 sh.600750
22.82
+1.29%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 24.36 | 24.55 | 24.20 | 24.41 | -0.16% | 1.68 | 1.09% |
| 2025-12-16 | 24.23 | 24.56 | 24.17 | 24.45 | +0.53% | 1.73 | 1.13% |
| 2025-12-15 | 24.28 | 24.48 | 23.90 | 24.32 | -0.25% | 2.50 | 1.64% |
| 2025-12-12 | 24.34 | 24.70 | 24.02 | 24.38 | +0.12% | 7.31 | 4.77% |
| 2025-12-11 | 24.10 | 24.54 | 23.88 | 24.35 | +1.54% | 4.20 | 2.75% |
| 2025-12-10 | 23.47 | 24.12 | 23.35 | 23.98 | +2.17% | 3.62 | 2.41% |
| 2025-12-09 | 23.10 | 23.83 | 23.07 | 23.47 | +1.56% | 2.60 | 1.76% |
| 2025-12-08 | 23.00 | 23.15 | 22.76 | 23.11 | +0.43% | 1.79 | 1.24% |
| 2025-12-05 | 23.22 | 23.26 | 22.87 | 23.01 | -0.78% | 1.52 | 1.05% |
| 2025-12-04 | 23.11 | 23.33 | 23.01 | 23.19 | +0.17% | 1.55 | 1.07% |
| 2025-12-03 | 23.11 | 23.17 | 22.77 | 23.15 | +0.65% | 2.17 | 1.50% |
| 2025-12-02 | 22.65 | 23.23 | 22.63 | 23.00 | +1.46% | 4.42 | 3.06% |
| 2025-12-01 | 22.33 | 22.98 | 22.33 | 22.67 | +4.37% | 5.46 | 3.84% |
| 2025-11-28 | 21.88 | 21.89 | 21.64 | 21.72 | -0.73% | 0.88 | 0.65% |
| 2025-11-27 | 21.77 | 21.96 | 21.68 | 21.88 | +0.32% | 0.91 | 0.66% |
| 2025-11-26 | 21.56 | 21.82 | 21.49 | 21.81 | +1.63% | 1.15 | 0.85% |
| 2025-11-25 | 21.61 | 21.68 | 21.39 | 21.46 | -0.69% | 1.14 | 0.85% |
| 2025-11-24 | 21.71 | 21.83 | 21.56 | 21.61 | -0.14% | 0.81 | 0.60% |
| 2025-11-21 | 21.84 | 21.96 | 21.61 | 21.64 | -0.73% | 1.34 | 0.98% |
| 2025-11-20 | 21.98 | 22.05 | 21.72 | 21.80 | -0.64% | 1.38 | 1.00% |