华润江中 sh.600750
22.82
+1.29%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 22.01 | 22.11 | 21.92 | 21.94 | -0.27% | 1.10 | 0.80% |
| 2025-11-18 | 21.95 | 22.21 | 21.89 | 22.00 | +0.36% | 1.09 | 0.79% |
| 2025-11-17 | 22.05 | 22.09 | 21.66 | 21.92 | -0.45% | 1.31 | 0.96% |
| 2025-11-14 | 21.92 | 22.28 | 21.83 | 22.02 | +0.50% | 2.33 | 1.68% |
| 2025-11-13 | 21.94 | 21.96 | 21.65 | 21.91 | +0.05% | 1.42 | 1.04% |
| 2025-11-12 | 21.61 | 21.98 | 21.59 | 21.90 | +1.44% | 2.57 | 1.87% |
| 2025-11-11 | 21.47 | 21.65 | 21.40 | 21.59 | +0.56% | 1.33 | 0.98% |
| 2025-11-10 | 21.32 | 21.48 | 21.18 | 21.47 | +0.75% | 1.27 | 0.95% |
| 2025-11-07 | 21.17 | 21.33 | 21.15 | 21.31 | +0.47% | 1.12 | 0.84% |
| 2025-11-06 | 21.15 | 21.25 | 21.05 | 21.21 | -0.05% | 1.43 | 1.08% |
| 2025-11-05 | 21.33 | 21.34 | 21.17 | 21.22 | -0.56% | 1.03 | 0.77% |
| 2025-11-04 | 21.39 | 21.47 | 21.31 | 21.34 | -0.51% | 0.97 | 0.72% |
| 2025-11-03 | 21.43 | 21.47 | 21.34 | 21.45 | +0.33% | 0.88 | 0.66% |
| 2025-10-31 | 21.42 | 21.48 | 21.33 | 21.38 | +0.05% | 0.92 | 0.68% |
| 2025-10-30 | 21.38 | 21.45 | 21.35 | 21.37 | -0.09% | 0.71 | 0.53% |
| 2025-10-29 | 21.38 | 21.45 | 21.32 | 21.39 | +0.05% | 0.60 | 0.45% |
| 2025-10-28 | 21.48 | 21.49 | 21.37 | 21.38 | -0.33% | 0.80 | 0.60% |
| 2025-10-27 | 21.62 | 21.68 | 21.41 | 21.45 | -0.88% | 1.62 | 1.20% |
| 2025-10-24 | 21.80 | 21.86 | 21.60 | 21.64 | -0.73% | 0.79 | 0.58% |
| 2025-10-23 | 21.76 | 21.85 | 21.65 | 21.80 | +0.23% | 0.75 | 0.55% |