南京熊猫 sh.600775
11.90
-1.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 10.75 | 11.06 | 10.58 | 10.90 | +0.93% | 3.47 | 4.78% |
| 2025-12-16 | 11.08 | 11.10 | 10.78 | 10.80 | -2.70% | 2.15 | 2.94% |
| 2025-12-15 | 11.10 | 11.27 | 10.91 | 11.10 | -0.89% | 2.57 | 3.45% |
| 2025-12-12 | 11.34 | 11.57 | 11.17 | 11.20 | -0.27% | 3.35 | 4.40% |
| 2025-12-11 | 11.76 | 11.76 | 11.22 | 11.23 | -4.18% | 4.18 | 5.46% |
| 2025-12-10 | 11.64 | 11.89 | 11.45 | 11.72 | +0.26% | 4.80 | 6.13% |
| 2025-12-09 | 11.65 | 11.84 | 11.62 | 11.69 | -0.43% | 4.26 | 5.41% |
| 2025-12-08 | 11.94 | 12.12 | 11.69 | 11.74 | -3.61% | 10.64 | 13.38% |
| 2025-12-05 | 11.45 | 12.55 | 11.45 | 12.18 | +6.75% | 15.14 | 18.42% |
| 2025-12-04 | 11.03 | 11.56 | 10.91 | 11.41 | +2.70% | 2.35 | 3.12% |
| 2025-12-03 | 11.28 | 11.29 | 11.05 | 11.11 | -1.24% | 1.25 | 1.67% |
| 2025-12-02 | 11.15 | 11.28 | 11.07 | 11.25 | +0.99% | 1.49 | 1.98% |
| 2025-12-01 | 11.06 | 11.15 | 11.03 | 11.14 | +1.00% | 1.10 | 1.47% |
| 2025-11-28 | 10.88 | 11.03 | 10.86 | 11.03 | +1.01% | 0.88 | 1.19% |
| 2025-11-27 | 10.92 | 11.01 | 10.87 | 10.92 | -0.55% | 0.92 | 1.25% |
| 2025-11-26 | 11.02 | 11.05 | 10.92 | 10.98 | -0.09% | 1.08 | 1.46% |
| 2025-11-25 | 10.95 | 11.10 | 10.90 | 10.99 | +0.55% | 1.15 | 1.56% |
| 2025-11-24 | 10.75 | 10.99 | 10.70 | 10.93 | +2.15% | 1.24 | 1.70% |
| 2025-11-21 | 11.04 | 11.12 | 10.66 | 10.70 | -3.78% | 1.93 | 2.65% |
| 2025-11-20 | 11.27 | 11.29 | 11.09 | 11.12 | -0.71% | 1.00 | 1.33% |