南京熊猫 sh.600775
11.90
-1.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 11.31 | 11.36 | 11.12 | 11.20 | -0.89% | 1.18 | 1.56% |
| 2025-11-18 | 11.41 | 11.41 | 11.22 | 11.30 | -1.14% | 1.49 | 1.96% |
| 2025-11-17 | 11.54 | 11.60 | 11.42 | 11.43 | -1.47% | 1.62 | 2.10% |
| 2025-11-14 | 11.70 | 11.84 | 11.55 | 11.60 | -1.28% | 2.05 | 2.63% |
| 2025-11-13 | 11.60 | 11.75 | 11.41 | 11.75 | -0.51% | 2.84 | 3.65% |
| 2025-11-12 | 11.73 | 12.05 | 11.70 | 11.81 | +0.43% | 2.68 | 3.36% |
| 2025-11-11 | 12.07 | 12.12 | 11.73 | 11.76 | -2.89% | 3.31 | 4.15% |
| 2025-11-10 | 12.20 | 12.31 | 12.05 | 12.11 | 0.00% | 2.62 | 3.21% |
| 2025-11-07 | 12.08 | 12.20 | 11.96 | 12.11 | -0.57% | 2.81 | 3.47% |
| 2025-11-06 | 12.34 | 12.40 | 12.14 | 12.18 | -1.69% | 3.40 | 4.14% |
| 2025-11-05 | 12.40 | 12.55 | 12.25 | 12.39 | -1.27% | 4.65 | 5.59% |
| 2025-11-04 | 12.00 | 12.74 | 11.85 | 12.55 | +3.89% | 8.24 | 9.90% |
| 2025-11-03 | 12.17 | 12.18 | 11.86 | 12.08 | -0.58% | 3.08 | 3.82% |
| 2025-10-31 | 12.20 | 12.33 | 12.01 | 12.15 | 0.00% | 3.65 | 4.47% |
| 2025-10-30 | 12.00 | 12.26 | 11.84 | 12.15 | +0.83% | 5.22 | 6.42% |
| 2025-10-29 | 11.98 | 12.15 | 11.84 | 12.05 | +0.33% | 3.51 | 4.35% |
| 2025-10-28 | 11.95 | 12.08 | 11.81 | 12.01 | +0.42% | 3.10 | 3.84% |
| 2025-10-27 | 11.95 | 12.10 | 11.86 | 11.96 | +1.18% | 4.26 | 5.29% |
| 2025-10-24 | 11.53 | 11.95 | 11.49 | 11.82 | +2.52% | 3.49 | 4.41% |
| 2025-10-23 | 11.69 | 11.72 | 11.28 | 11.53 | -1.87% | 2.95 | 3.84% |