南京熊猫 sh.600775
11.90
-1.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 11.83 | 12.03 | 11.65 | 11.75 | -1.18% | 2.99 | 3.75% |
| 2025-10-21 | 11.98 | 11.98 | 11.82 | 11.89 | -1.00% | 3.74 | 4.69% |
| 2025-10-20 | 11.57 | 12.01 | 11.53 | 12.01 | +5.35% | 5.54 | 6.96% |
| 2025-10-17 | 11.80 | 11.89 | 11.38 | 11.40 | -5.00% | 4.40 | 5.63% |
| 2025-10-16 | 11.40 | 12.20 | 11.29 | 12.00 | +4.80% | 6.71 | 8.44% |
| 2025-10-15 | 11.30 | 11.55 | 11.17 | 11.45 | +1.69% | 1.82 | 2.38% |
| 2025-10-14 | 11.37 | 11.49 | 11.22 | 11.26 | -0.71% | 1.72 | 2.26% |
| 2025-10-13 | 11.05 | 11.37 | 10.90 | 11.34 | -0.87% | 1.85 | 2.46% |
| 2025-10-10 | 11.52 | 11.62 | 11.41 | 11.44 | -0.61% | 1.87 | 2.42% |
| 2025-10-09 | 11.45 | 11.65 | 11.28 | 11.51 | +2.04% | 2.23 | 2.89% |
| 2025-09-30 | 11.32 | 11.42 | 11.22 | 11.28 | +0.18% | 1.60 | 2.11% |
| 2025-09-29 | 11.10 | 11.35 | 10.95 | 11.26 | +1.44% | 1.63 | 2.17% |
| 2025-09-26 | 11.26 | 11.29 | 11.10 | 11.10 | -1.60% | 1.42 | 1.90% |
| 2025-09-25 | 11.36 | 11.48 | 11.27 | 11.28 | -1.31% | 1.77 | 2.32% |
| 2025-09-24 | 11.10 | 11.48 | 11.04 | 11.43 | +1.96% | 2.27 | 3.00% |
| 2025-09-23 | 11.43 | 11.51 | 10.97 | 11.21 | -3.11% | 3.04 | 4.05% |
| 2025-09-22 | 11.54 | 11.75 | 11.29 | 11.57 | +0.26% | 2.74 | 3.55% |
| 2025-09-19 | 11.63 | 11.80 | 11.47 | 11.54 | -0.77% | 2.04 | 2.61% |
| 2025-09-18 | 11.90 | 12.07 | 11.50 | 11.63 | -2.84% | 3.83 | 4.82% |
| 2025-09-17 | 12.04 | 12.12 | 11.93 | 11.97 | -0.75% | 2.49 | 3.09% |