轻纺城 sh.600790
4.23
+5.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 3.77 | 3.82 | 3.75 | 3.81 | +0.53% | 0.48 | 0.87% |
| 2025-12-16 | 3.76 | 3.83 | 3.75 | 3.79 | +0.53% | 0.56 | 1.01% |
| 2025-12-15 | 3.73 | 3.79 | 3.72 | 3.77 | +0.80% | 0.40 | 0.73% |
| 2025-12-12 | 3.77 | 3.79 | 3.74 | 3.74 | -0.80% | 0.45 | 0.82% |
| 2025-12-11 | 3.85 | 3.86 | 3.77 | 3.77 | -2.33% | 0.57 | 1.02% |
| 2025-12-10 | 3.84 | 3.90 | 3.84 | 3.86 | +0.26% | 0.43 | 0.76% |
| 2025-12-09 | 3.85 | 3.85 | 3.78 | 3.85 | +0.26% | 0.52 | 0.93% |
| 2025-12-08 | 3.86 | 3.88 | 3.82 | 3.84 | +0.79% | 0.45 | 0.79% |
| 2025-12-05 | 3.78 | 3.81 | 3.76 | 3.81 | +1.06% | 0.29 | 0.52% |
| 2025-12-04 | 3.80 | 3.83 | 3.75 | 3.77 | -1.31% | 0.49 | 0.88% |
| 2025-12-03 | 3.83 | 3.84 | 3.78 | 3.82 | -0.26% | 0.37 | 0.67% |
| 2025-12-02 | 3.79 | 3.85 | 3.77 | 3.83 | +1.06% | 0.46 | 0.82% |
| 2025-12-01 | 3.81 | 3.82 | 3.78 | 3.79 | -0.52% | 0.35 | 0.62% |
| 2025-11-28 | 3.80 | 3.83 | 3.76 | 3.81 | +0.79% | 0.35 | 0.63% |
| 2025-11-27 | 3.80 | 3.84 | 3.78 | 3.78 | 0.00% | 0.47 | 0.84% |
| 2025-11-26 | 3.75 | 3.80 | 3.72 | 3.78 | +1.07% | 0.62 | 1.12% |
| 2025-11-25 | 3.76 | 3.78 | 3.73 | 3.74 | +0.27% | 0.49 | 0.89% |
| 2025-11-24 | 3.75 | 3.78 | 3.72 | 3.73 | 0.00% | 0.49 | 0.88% |
| 2025-11-21 | 3.85 | 3.89 | 3.72 | 3.73 | -4.11% | 0.97 | 1.75% |
| 2025-11-20 | 3.91 | 3.92 | 3.86 | 3.89 | -0.51% | 0.51 | 0.90% |