轻纺城 sh.600790
4.23
+5.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 3.95 | 3.99 | 3.88 | 3.91 | -1.01% | 0.51 | 0.89% |
| 2025-11-18 | 4.02 | 4.05 | 3.92 | 3.95 | -2.23% | 0.53 | 0.91% |
| 2025-11-17 | 4.09 | 4.09 | 4.02 | 4.04 | 0.00% | 0.57 | 0.96% |
| 2025-11-14 | 4.03 | 4.10 | 4.01 | 4.04 | +0.25% | 0.71 | 1.20% |
| 2025-11-13 | 4.00 | 4.04 | 3.98 | 4.03 | +0.75% | 0.41 | 0.69% |
| 2025-11-12 | 4.04 | 4.06 | 3.99 | 4.00 | -0.99% | 0.44 | 0.75% |
| 2025-11-11 | 3.97 | 4.05 | 3.94 | 4.04 | +1.76% | 0.77 | 1.31% |
| 2025-11-10 | 3.92 | 3.98 | 3.87 | 3.97 | +1.79% | 0.61 | 1.06% |
| 2025-11-07 | 3.87 | 3.94 | 3.86 | 3.90 | +1.30% | 0.74 | 1.29% |
| 2025-11-06 | 3.86 | 3.88 | 3.84 | 3.85 | -0.26% | 0.55 | 0.97% |
| 2025-11-05 | 3.81 | 3.88 | 3.81 | 3.86 | +1.05% | 0.58 | 1.02% |
| 2025-11-04 | 3.84 | 3.86 | 3.81 | 3.82 | 0.00% | 0.61 | 1.08% |
| 2025-11-03 | 3.88 | 3.89 | 3.79 | 3.82 | -1.55% | 0.92 | 1.64% |
| 2025-10-31 | 3.95 | 3.96 | 3.86 | 3.88 | -2.27% | 0.82 | 1.44% |
| 2025-10-30 | 3.98 | 4.01 | 3.95 | 3.97 | -0.50% | 0.41 | 0.71% |
| 2025-10-29 | 3.99 | 4.00 | 3.92 | 3.99 | 0.00% | 0.45 | 0.78% |
| 2025-10-28 | 3.99 | 4.00 | 3.95 | 3.99 | +0.25% | 0.25 | 0.43% |
| 2025-10-27 | 3.96 | 4.01 | 3.94 | 3.98 | +0.25% | 0.49 | 0.83% |
| 2025-10-24 | 4.05 | 4.07 | 3.96 | 3.97 | -2.22% | 0.61 | 1.04% |
| 2025-10-23 | 4.04 | 4.06 | 4.00 | 4.06 | +0.74% | 0.48 | 0.81% |