轻纺城 sh.600790
4.23
+5.49%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 4.03 | 4.07 | 4.02 | 4.03 | -0.25% | 0.39 | 0.65% |
| 2025-10-21 | 3.98 | 4.04 | 3.96 | 4.04 | +2.02% | 0.40 | 0.68% |
| 2025-10-20 | 4.00 | 4.00 | 3.92 | 3.96 | -0.25% | 0.44 | 0.76% |
| 2025-10-17 | 3.99 | 4.04 | 3.96 | 3.97 | -1.00% | 0.46 | 0.79% |
| 2025-10-16 | 4.04 | 4.05 | 3.99 | 4.01 | -0.99% | 0.38 | 0.64% |
| 2025-10-15 | 4.01 | 4.06 | 4.00 | 4.05 | +0.75% | 0.38 | 0.65% |
| 2025-10-14 | 3.98 | 4.06 | 3.97 | 4.02 | +1.26% | 0.78 | 1.33% |
| 2025-10-13 | 3.91 | 3.98 | 3.88 | 3.97 | -0.75% | 0.55 | 0.96% |
| 2025-10-10 | 3.86 | 4.02 | 3.86 | 4.00 | +3.09% | 0.70 | 1.21% |
| 2025-10-09 | 3.86 | 3.89 | 3.84 | 3.88 | +0.52% | 0.43 | 0.75% |
| 2025-09-30 | 3.90 | 3.90 | 3.85 | 3.86 | -0.77% | 0.35 | 0.61% |
| 2025-09-29 | 3.85 | 3.90 | 3.79 | 3.89 | +1.30% | 0.39 | 0.69% |
| 2025-09-26 | 3.87 | 3.88 | 3.82 | 3.84 | -1.03% | 0.39 | 0.68% |
| 2025-09-25 | 3.93 | 3.94 | 3.85 | 3.88 | -1.52% | 0.44 | 0.78% |
| 2025-09-24 | 3.87 | 3.94 | 3.84 | 3.94 | +1.81% | 0.50 | 0.88% |
| 2025-09-23 | 3.97 | 3.99 | 3.81 | 3.87 | -2.76% | 0.70 | 1.23% |
| 2025-09-22 | 4.00 | 4.02 | 3.94 | 3.98 | -0.50% | 0.41 | 0.70% |
| 2025-09-19 | 4.04 | 4.05 | 3.95 | 4.00 | -0.50% | 0.56 | 0.96% |
| 2025-09-18 | 4.15 | 4.15 | 4.00 | 4.02 | -2.90% | 0.83 | 1.40% |
| 2025-09-17 | 4.18 | 4.19 | 4.13 | 4.14 | -0.72% | 0.64 | 1.05% |