ST中路 sh.600818
5.95
-4.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 9.71 | 9.71 | 9.51 | 9.68 | -0.51% | 0.32 | 1.39% |
| 2025-12-16 | 9.88 | 9.88 | 9.68 | 9.73 | -1.52% | 0.29 | 1.23% |
| 2025-12-15 | 9.75 | 9.94 | 9.69 | 9.88 | +0.92% | 0.33 | 1.43% |
| 2025-12-12 | 9.86 | 10.00 | 9.78 | 9.79 | -0.71% | 0.40 | 1.72% |
| 2025-12-11 | 10.23 | 10.23 | 9.86 | 9.86 | -3.33% | 0.65 | 2.74% |
| 2025-12-10 | 10.12 | 10.27 | 10.10 | 10.20 | +0.69% | 0.44 | 1.83% |
| 2025-12-09 | 10.15 | 10.32 | 10.12 | 10.13 | -0.69% | 0.42 | 1.72% |
| 2025-12-08 | 10.32 | 10.39 | 10.15 | 10.20 | -1.16% | 0.59 | 2.45% |
| 2025-12-05 | 10.00 | 10.49 | 9.92 | 10.32 | +3.10% | 0.96 | 3.94% |
| 2025-12-04 | 10.26 | 10.26 | 10.00 | 10.01 | -2.05% | 0.44 | 1.83% |
| 2025-12-03 | 10.40 | 10.43 | 10.16 | 10.22 | -1.83% | 0.52 | 2.12% |
| 2025-12-02 | 10.54 | 10.57 | 10.39 | 10.41 | -1.42% | 0.52 | 2.10% |
| 2025-12-01 | 10.75 | 10.76 | 10.54 | 10.56 | -0.75% | 0.56 | 2.20% |
| 2025-11-28 | 10.46 | 10.64 | 10.40 | 10.64 | +1.14% | 0.46 | 1.81% |
| 2025-11-27 | 10.51 | 10.66 | 10.37 | 10.52 | -0.10% | 0.59 | 2.35% |
| 2025-11-26 | 10.52 | 10.78 | 10.46 | 10.53 | 0.00% | 0.95 | 3.77% |
| 2025-11-25 | 10.40 | 10.64 | 10.40 | 10.53 | +0.48% | 0.42 | 1.69% |
| 2025-11-24 | 10.57 | 10.66 | 10.35 | 10.48 | +0.10% | 0.56 | 2.25% |
| 2025-11-21 | 10.63 | 10.98 | 10.38 | 10.47 | -3.23% | 0.84 | 3.33% |
| 2025-11-20 | 10.98 | 11.10 | 10.70 | 10.82 | -1.64% | 0.79 | 3.05% |