ST中路 sh.600818
5.95
-4.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 11.35 | 11.35 | 10.95 | 11.00 | -2.91% | 0.97 | 3.68% |
| 2025-11-18 | 11.30 | 11.53 | 11.22 | 11.33 | +0.35% | 1.19 | 4.41% |
| 2025-11-17 | 11.48 | 11.62 | 11.17 | 11.29 | -1.74% | 2.49 | 9.26% |
| 2025-11-14 | 10.90 | 11.81 | 10.82 | 11.49 | +6.98% | 3.97 | 14.43% |
| 2025-11-13 | 10.58 | 10.78 | 10.55 | 10.74 | +2.48% | 0.70 | 2.78% |
| 2025-11-12 | 10.57 | 10.65 | 10.48 | 10.48 | -1.32% | 0.36 | 1.44% |
| 2025-11-11 | 10.60 | 10.68 | 10.55 | 10.62 | +0.28% | 0.39 | 1.55% |
| 2025-11-10 | 10.61 | 10.67 | 10.49 | 10.59 | +0.38% | 0.43 | 1.70% |
| 2025-11-07 | 10.55 | 10.62 | 10.51 | 10.55 | -0.19% | 0.34 | 1.35% |
| 2025-11-06 | 10.58 | 10.63 | 10.49 | 10.57 | +0.09% | 0.42 | 1.69% |
| 2025-11-05 | 10.60 | 10.64 | 10.51 | 10.56 | -0.38% | 0.33 | 1.31% |
| 2025-11-04 | 10.54 | 10.63 | 10.48 | 10.60 | +0.38% | 0.49 | 1.96% |
| 2025-11-03 | 10.46 | 10.60 | 10.37 | 10.56 | +1.25% | 0.53 | 2.13% |
| 2025-10-31 | 10.28 | 10.48 | 10.27 | 10.43 | +1.36% | 0.45 | 1.81% |
| 2025-10-30 | 10.29 | 10.49 | 10.20 | 10.29 | -0.10% | 0.42 | 1.72% |
| 2025-10-29 | 10.47 | 10.47 | 10.25 | 10.30 | -1.15% | 0.44 | 1.79% |
| 2025-10-28 | 10.39 | 10.51 | 10.34 | 10.42 | -0.10% | 0.45 | 1.81% |
| 2025-10-27 | 10.35 | 10.48 | 10.27 | 10.43 | +1.07% | 0.48 | 1.95% |
| 2025-10-24 | 10.55 | 10.55 | 10.29 | 10.32 | -1.53% | 0.51 | 2.04% |
| 2025-10-23 | 10.25 | 10.62 | 10.23 | 10.48 | +2.24% | 0.76 | 3.07% |