ST中路 sh.600818
5.95
-4.03%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 10.25 | 10.33 | 10.15 | 10.25 | 0.00% | 0.31 | 1.25% |
| 2025-10-21 | 10.12 | 10.28 | 10.03 | 10.25 | +1.79% | 0.45 | 1.85% |
| 2025-10-20 | 10.00 | 10.13 | 10.00 | 10.07 | +0.80% | 0.27 | 1.15% |
| 2025-10-17 | 10.08 | 10.18 | 9.98 | 9.99 | -1.38% | 0.38 | 1.58% |
| 2025-10-16 | 10.31 | 10.32 | 10.07 | 10.13 | -1.75% | 0.33 | 1.38% |
| 2025-10-15 | 10.05 | 10.31 | 10.01 | 10.31 | +2.69% | 0.46 | 1.90% |
| 2025-10-14 | 10.13 | 10.21 | 10.02 | 10.04 | -0.50% | 0.37 | 1.56% |
| 2025-10-13 | 9.99 | 10.15 | 9.79 | 10.09 | -1.66% | 0.51 | 2.14% |
| 2025-10-10 | 10.30 | 10.43 | 10.25 | 10.26 | -0.48% | 0.44 | 1.79% |
| 2025-10-09 | 10.45 | 10.45 | 10.16 | 10.31 | +0.49% | 0.55 | 2.27% |
| 2025-09-30 | 10.48 | 10.57 | 10.23 | 10.26 | -2.10% | 0.77 | 3.15% |
| 2025-09-29 | 10.40 | 10.72 | 10.38 | 10.48 | +3.05% | 1.13 | 4.51% |
| 2025-09-26 | 10.08 | 10.59 | 10.03 | 10.17 | +2.11% | 0.96 | 3.89% |
| 2025-09-25 | 10.12 | 10.29 | 9.96 | 9.96 | -1.87% | 0.53 | 2.20% |
| 2025-09-24 | 10.08 | 10.26 | 9.95 | 10.15 | +0.79% | 0.52 | 2.16% |
| 2025-09-23 | 10.27 | 10.28 | 9.86 | 10.07 | -2.04% | 0.65 | 2.73% |
| 2025-09-22 | 10.36 | 10.42 | 10.15 | 10.28 | -1.81% | 0.55 | 2.26% |
| 2025-09-19 | 10.56 | 10.62 | 10.39 | 10.47 | -1.32% | 0.60 | 2.42% |
| 2025-09-18 | 10.83 | 10.87 | 10.54 | 10.61 | -2.12% | 0.70 | 2.73% |
| 2025-09-17 | 10.93 | 10.93 | 10.83 | 10.84 | -0.73% | 0.45 | 1.74% |