宏发股份 sh.600885
33.66
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 30.15 | 31.15 | 30.05 | 31.06 | +2.58% | 4.62 | 0.98% |
| 2025-12-16 | 30.43 | 30.67 | 29.73 | 30.28 | -1.37% | 4.53 | 0.97% |
| 2025-12-15 | 30.40 | 30.87 | 30.01 | 30.70 | +0.92% | 4.82 | 1.02% |
| 2025-12-12 | 29.65 | 30.80 | 29.65 | 30.42 | +2.74% | 5.95 | 1.27% |
| 2025-12-11 | 29.45 | 30.08 | 29.16 | 29.61 | +0.92% | 4.79 | 1.04% |
| 2025-12-10 | 29.33 | 29.49 | 28.80 | 29.34 | -0.10% | 2.93 | 0.65% |
| 2025-12-09 | 29.49 | 29.89 | 29.18 | 29.37 | -0.84% | 3.33 | 0.73% |
| 2025-12-08 | 29.18 | 29.84 | 29.15 | 29.62 | +1.65% | 6.78 | 1.49% |
| 2025-12-05 | 27.94 | 29.18 | 27.94 | 29.14 | +4.33% | 7.91 | 1.87% |
| 2025-12-04 | 28.16 | 28.28 | 27.80 | 27.93 | -0.78% | 4.77 | 1.15% |
| 2025-12-03 | 28.20 | 28.49 | 28.04 | 28.15 | -0.21% | 3.65 | 0.87% |
| 2025-12-02 | 28.55 | 28.59 | 27.62 | 28.21 | -1.12% | 5.19 | 1.25% |
| 2025-12-01 | 29.10 | 29.29 | 28.30 | 28.53 | -1.99% | 4.95 | 1.17% |
| 2025-11-28 | 28.84 | 29.22 | 28.20 | 29.11 | +1.04% | 4.27 | 1.00% |
| 2025-11-27 | 28.75 | 29.19 | 28.67 | 28.81 | +0.17% | 3.88 | 0.91% |
| 2025-11-26 | 29.30 | 29.40 | 28.68 | 28.76 | -2.18% | 4.24 | 0.99% |
| 2025-11-25 | 29.28 | 29.98 | 29.04 | 29.40 | +0.38% | 4.66 | 1.06% |
| 2025-11-24 | 28.55 | 29.40 | 28.22 | 29.29 | +2.95% | 5.39 | 1.26% |
| 2025-11-21 | 29.11 | 29.39 | 28.20 | 28.45 | -5.20% | 6.92 | 1.63% |
| 2025-11-20 | 30.02 | 30.28 | 29.52 | 30.01 | +0.47% | 4.51 | 1.04% |