宏发股份 sh.600885
33.66
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 30.30 | 30.60 | 29.59 | 29.87 | -1.81% | 5.05 | 1.16% |
| 2025-11-18 | 31.20 | 31.33 | 30.36 | 30.42 | -2.72% | 5.30 | 1.18% |
| 2025-11-17 | 32.70 | 33.01 | 31.05 | 31.27 | -4.37% | 9.67 | 2.09% |
| 2025-11-14 | 32.27 | 33.00 | 32.10 | 32.70 | -0.34% | 6.31 | 1.32% |
| 2025-11-13 | 32.26 | 33.13 | 31.84 | 32.81 | +1.48% | 7.64 | 1.61% |
| 2025-11-12 | 31.92 | 32.84 | 31.02 | 32.33 | +0.69% | 9.12 | 1.93% |
| 2025-11-11 | 32.55 | 33.10 | 31.97 | 32.11 | -1.05% | 8.90 | 1.88% |
| 2025-11-10 | 33.08 | 33.25 | 31.67 | 32.45 | -1.28% | 11.41 | 2.43% |
| 2025-11-07 | 33.60 | 35.05 | 32.85 | 32.87 | -3.61% | 14.28 | 2.91% |
| 2025-11-06 | 34.00 | 34.58 | 33.49 | 34.10 | +1.64% | 17.39 | 3.51% |
| 2025-11-05 | 29.99 | 33.55 | 29.30 | 33.55 | +10.00% | 15.53 | 3.30% |
| 2025-11-04 | 30.98 | 31.10 | 30.09 | 30.50 | -0.88% | 7.81 | 1.76% |
| 2025-11-03 | 30.60 | 31.59 | 30.31 | 30.77 | +0.98% | 12.45 | 2.75% |
| 2025-10-31 | 29.11 | 30.78 | 28.88 | 30.47 | +4.56% | 14.46 | 3.28% |
| 2025-10-30 | 29.20 | 29.25 | 28.50 | 29.14 | +0.34% | 7.66 | 1.81% |
| 2025-10-29 | 28.00 | 29.16 | 27.83 | 29.04 | +4.24% | 7.46 | 1.78% |
| 2025-10-28 | 27.89 | 28.00 | 27.55 | 27.86 | -0.36% | 5.01 | 1.23% |
| 2025-10-27 | 27.40 | 28.18 | 27.39 | 27.96 | +2.79% | 8.38 | 2.06% |
| 2025-10-24 | 26.37 | 27.28 | 26.28 | 27.20 | +3.15% | 7.25 | 1.85% |
| 2025-10-23 | 26.27 | 26.47 | 25.88 | 26.37 | -0.42% | 5.88 | 1.54% |