宏发股份 sh.600885
33.66
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 27.40 | 27.40 | 26.43 | 26.48 | -4.02% | 8.97 | 2.31% |
| 2025-10-21 | 27.28 | 27.97 | 27.01 | 27.59 | +2.41% | 10.39 | 2.58% |
| 2025-10-20 | 27.30 | 27.64 | 26.80 | 26.94 | +0.60% | 10.66 | 2.69% |
| 2025-10-17 | 28.60 | 29.23 | 26.68 | 26.78 | -6.56% | 16.25 | 4.01% |
| 2025-10-16 | 27.39 | 29.26 | 26.95 | 28.66 | +7.74% | 24.23 | 5.85% |
| 2025-10-15 | 26.01 | 26.75 | 25.50 | 26.60 | +2.39% | 7.44 | 1.94% |
| 2025-10-14 | 26.49 | 27.15 | 25.85 | 25.98 | -1.48% | 8.17 | 2.12% |
| 2025-10-13 | 26.20 | 26.75 | 25.85 | 26.37 | -2.12% | 8.07 | 2.11% |
| 2025-10-10 | 26.70 | 27.40 | 26.57 | 26.94 | +0.41% | 7.47 | 1.90% |
| 2025-10-09 | 26.45 | 27.04 | 26.30 | 26.83 | +1.78% | 6.38 | 1.63% |
| 2025-09-30 | 26.46 | 26.64 | 26.18 | 26.36 | -0.15% | 4.56 | 1.19% |
| 2025-09-29 | 26.60 | 26.74 | 26.02 | 26.40 | -0.30% | 5.66 | 1.48% |
| 2025-09-26 | 26.55 | 27.64 | 26.44 | 26.48 | -0.49% | 6.19 | 1.58% |
| 2025-09-25 | 25.70 | 26.86 | 25.66 | 26.61 | +3.38% | 6.77 | 1.77% |
| 2025-09-24 | 25.50 | 25.79 | 25.40 | 25.74 | +0.27% | 4.46 | 1.19% |
| 2025-09-23 | 26.05 | 26.19 | 25.30 | 25.67 | -1.19% | 5.21 | 1.39% |
| 2025-09-22 | 27.12 | 27.25 | 25.80 | 25.98 | -3.49% | 7.49 | 1.96% |
| 2025-09-19 | 26.28 | 27.05 | 26.22 | 26.92 | +2.36% | 7.66 | 1.96% |
| 2025-09-18 | 26.58 | 27.03 | 26.09 | 26.30 | -0.94% | 8.18 | 2.11% |
| 2025-09-17 | 26.16 | 26.59 | 26.00 | 26.55 | +0.87% | 5.16 | 1.34% |