江苏金租 sh.600901
6.31
-1.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 6.13 | 6.20 | 6.09 | 6.12 | -0.49% | 1.46 | 0.41% |
| 2025-12-16 | 6.15 | 6.23 | 6.10 | 6.15 | -0.16% | 1.38 | 0.39% |
| 2025-12-15 | 5.98 | 6.27 | 5.96 | 6.16 | +3.18% | 3.07 | 0.86% |
| 2025-12-12 | 5.94 | 6.03 | 5.88 | 5.97 | +1.36% | 2.77 | 0.80% |
| 2025-12-11 | 5.98 | 5.99 | 5.89 | 5.89 | -1.15% | 1.92 | 0.55% |
| 2025-12-10 | 5.99 | 6.02 | 5.93 | 5.96 | -0.81% | 1.49 | 0.42% |
| 2025-12-09 | 6.02 | 6.05 | 5.97 | 6.01 | -0.49% | 1.35 | 0.38% |
| 2025-12-08 | 6.12 | 6.13 | 6.04 | 6.04 | -1.12% | 1.64 | 0.46% |
| 2025-12-05 | 6.09 | 6.15 | 6.01 | 6.11 | +0.48% | 2.00 | 0.56% |
| 2025-12-04 | 6.21 | 6.23 | 6.06 | 6.08 | -2.36% | 1.79 | 0.50% |
| 2025-12-03 | 6.15 | 6.28 | 6.14 | 6.22 | +1.27% | 2.04 | 0.55% |
| 2025-12-02 | 6.07 | 6.15 | 6.02 | 6.14 | +1.78% | 3.15 | 0.87% |
| 2025-12-01 | 6.31 | 6.31 | 6.00 | 6.04 | -4.49% | 4.35 | 1.21% |
| 2025-11-28 | 6.29 | 6.35 | 6.23 | 6.32 | +0.78% | 1.44 | 0.39% |
| 2025-11-27 | 6.29 | 6.35 | 6.22 | 6.27 | -0.16% | 1.48 | 0.40% |
| 2025-11-26 | 6.40 | 6.47 | 6.22 | 6.28 | -2.13% | 2.99 | 0.80% |
| 2025-11-25 | 6.31 | 6.45 | 6.26 | 6.42 | +2.02% | 2.38 | 0.63% |
| 2025-11-24 | 6.30 | 6.35 | 6.22 | 6.29 | -0.31% | 2.22 | 0.59% |
| 2025-11-21 | 6.31 | 6.38 | 6.26 | 6.31 | 0.00% | 2.16 | 0.58% |
| 2025-11-20 | 6.24 | 6.34 | 6.22 | 6.31 | +1.10% | 1.49 | 0.40% |