江苏金租 sh.600901
6.31
-1.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 6.20 | 6.26 | 6.12 | 6.24 | +0.31% | 1.30 | 0.35% |
| 2025-11-18 | 6.19 | 6.30 | 6.18 | 6.22 | +0.63% | 1.55 | 0.42% |
| 2025-11-17 | 6.21 | 6.31 | 6.12 | 6.18 | -0.63% | 1.34 | 0.37% |
| 2025-11-14 | 6.26 | 6.36 | 6.21 | 6.22 | -0.78% | 1.56 | 0.42% |
| 2025-11-13 | 6.29 | 6.31 | 6.18 | 6.27 | 0.00% | 1.18 | 0.32% |
| 2025-11-12 | 6.24 | 6.33 | 6.22 | 6.27 | +0.94% | 1.47 | 0.40% |
| 2025-11-11 | 6.22 | 6.26 | 6.19 | 6.21 | -0.63% | 1.31 | 0.36% |
| 2025-11-10 | 6.04 | 6.27 | 6.02 | 6.25 | +3.57% | 2.61 | 0.71% |
| 2025-11-07 | 6.04 | 6.12 | 6.03 | 6.04 | -0.16% | 1.10 | 0.31% |
| 2025-11-06 | 6.09 | 6.10 | 6.03 | 6.05 | -0.64% | 1.21 | 0.34% |
| 2025-11-05 | 6.00 | 6.13 | 5.98 | 6.09 | +1.47% | 2.21 | 0.62% |
| 2025-11-04 | 5.93 | 6.05 | 5.92 | 6.00 | +1.16% | 1.54 | 0.43% |
| 2025-11-03 | 5.97 | 6.00 | 5.90 | 5.93 | -0.66% | 1.62 | 0.46% |
| 2025-10-31 | 5.84 | 6.03 | 5.77 | 5.97 | +2.52% | 3.03 | 0.87% |
| 2025-10-30 | 5.89 | 5.90 | 5.81 | 5.82 | -1.16% | 1.71 | 0.49% |
| 2025-10-29 | 5.95 | 5.98 | 5.84 | 5.89 | -0.99% | 2.28 | 0.66% |
| 2025-10-28 | 5.97 | 6.05 | 5.95 | 5.95 | -0.49% | 1.31 | 0.37% |
| 2025-10-27 | 5.92 | 6.01 | 5.89 | 5.98 | +1.66% | 2.24 | 0.64% |
| 2025-10-24 | 5.92 | 5.93 | 5.81 | 5.88 | -0.66% | 2.07 | 0.60% |
| 2025-10-23 | 5.88 | 5.99 | 5.85 | 5.92 | +0.67% | 2.57 | 0.73% |