江苏金租 sh.600901
6.31
-1.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 5.81 | 5.90 | 5.81 | 5.88 | +1.01% | 2.11 | 0.61% |
| 2025-10-21 | 5.72 | 5.85 | 5.70 | 5.82 | +1.88% | 2.64 | 0.77% |
| 2025-10-20 | 5.73 | 5.75 | 5.65 | 5.71 | -0.85% | 2.23 | 0.66% |
| 2025-10-17 | 5.66 | 5.82 | 5.66 | 5.76 | +1.38% | 3.03 | 0.89% |
| 2025-10-16 | 5.66 | 5.69 | 5.63 | 5.68 | +0.52% | 1.63 | 0.49% |
| 2025-10-15 | 5.66 | 5.71 | 5.63 | 5.66 | -0.34% | 2.32 | 0.69% |
| 2025-10-14 | 5.51 | 5.68 | 5.48 | 5.67 | +2.84% | 4.31 | 1.30% |
| 2025-10-13 | 5.43 | 5.58 | 5.40 | 5.52 | 0.00% | 2.23 | 0.69% |
| 2025-10-10 | 5.46 | 5.52 | 5.44 | 5.52 | +0.71% | 1.51 | 0.46% |
| 2025-10-09 | 5.52 | 5.55 | 5.42 | 5.48 | -1.23% | 2.37 | 0.73% |
| 2025-09-30 | 5.59 | 5.61 | 5.49 | 5.55 | -1.22% | 1.69 | 0.52% |
| 2025-09-29 | 5.56 | 5.62 | 5.50 | 5.62 | +1.06% | 2.88 | 0.88% |
| 2025-09-26 | 5.48 | 5.58 | 5.45 | 5.56 | +1.43% | 2.33 | 0.71% |
| 2025-09-25 | 5.45 | 5.53 | 5.39 | 5.48 | +0.54% | 2.03 | 0.63% |
| 2025-09-24 | 5.44 | 5.50 | 5.41 | 5.45 | -0.18% | 1.72 | 0.53% |
| 2025-09-23 | 5.38 | 5.48 | 5.32 | 5.46 | +1.45% | 2.05 | 0.64% |
| 2025-09-22 | 5.41 | 5.42 | 5.34 | 5.38 | -0.54% | 1.38 | 0.43% |
| 2025-09-19 | 5.45 | 5.47 | 5.38 | 5.41 | -0.54% | 1.29 | 0.40% |
| 2025-09-18 | 5.52 | 5.52 | 5.42 | 5.44 | -1.42% | 2.26 | 0.70% |
| 2025-09-17 | 5.44 | 5.56 | 5.41 | 5.52 | +1.44% | 2.70 | 0.83% |