无锡银行 sh.600908
5.46
-0.91%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 5.88 | 5.91 | 5.83 | 5.88 | -0.34% | 0.70 | 0.59% |
| 2025-12-16 | 5.92 | 5.94 | 5.85 | 5.90 | -0.17% | 0.62 | 0.53% |
| 2025-12-15 | 5.92 | 5.94 | 5.90 | 5.91 | -0.17% | 0.57 | 0.48% |
| 2025-12-12 | 5.95 | 5.97 | 5.91 | 5.92 | -0.50% | 0.82 | 0.69% |
| 2025-12-11 | 5.99 | 6.01 | 5.95 | 5.95 | -0.67% | 0.75 | 0.62% |
| 2025-12-10 | 6.05 | 6.10 | 5.97 | 5.99 | -1.32% | 0.87 | 0.72% |
| 2025-12-09 | 6.07 | 6.13 | 6.05 | 6.07 | -0.16% | 0.69 | 0.57% |
| 2025-12-08 | 6.11 | 6.14 | 6.04 | 6.08 | -0.33% | 1.09 | 0.89% |
| 2025-12-05 | 6.22 | 6.22 | 6.08 | 6.10 | -1.77% | 1.02 | 0.84% |
| 2025-12-04 | 6.22 | 6.26 | 6.18 | 6.21 | -0.48% | 0.73 | 0.59% |
| 2025-12-03 | 6.22 | 6.33 | 6.19 | 6.24 | +0.48% | 1.23 | 0.98% |
| 2025-12-02 | 6.17 | 6.24 | 6.16 | 6.21 | +0.65% | 0.91 | 0.73% |
| 2025-12-01 | 6.06 | 6.18 | 6.05 | 6.17 | +1.98% | 1.12 | 0.91% |
| 2025-11-28 | 6.18 | 6.18 | 6.05 | 6.05 | -1.79% | 0.97 | 0.80% |
| 2025-11-27 | 6.09 | 6.18 | 6.05 | 6.16 | +1.15% | 0.91 | 0.74% |
| 2025-11-26 | 6.07 | 6.13 | 6.06 | 6.09 | +0.49% | 1.27 | 1.04% |
| 2025-11-25 | 5.97 | 6.08 | 5.95 | 6.06 | +1.68% | 1.23 | 1.02% |
| 2025-11-24 | 5.99 | 6.03 | 5.93 | 5.96 | -0.49% | 1.52 | 1.25% |
| 2025-11-21 | 6.12 | 6.17 | 5.99 | 5.99 | -2.24% | 1.28 | 1.04% |
| 2025-11-20 | 6.08 | 6.19 | 6.06 | 6.13 | +0.81% | 1.19 | 0.95% |