无锡银行 sh.600908
5.46
-0.91%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 6.04 | 6.10 | 6.03 | 6.08 | +0.49% | 0.79 | 0.64% |
| 2025-11-18 | 6.07 | 6.09 | 6.02 | 6.05 | -0.16% | 0.80 | 0.65% |
| 2025-11-17 | 6.13 | 6.15 | 6.04 | 6.06 | -1.12% | 1.43 | 1.15% |
| 2025-11-14 | 6.12 | 6.21 | 6.12 | 6.13 | +0.16% | 0.97 | 0.77% |
| 2025-11-13 | 6.18 | 6.20 | 6.08 | 6.12 | -1.11% | 1.17 | 0.94% |
| 2025-11-12 | 6.13 | 6.23 | 6.13 | 6.19 | +0.80% | 0.99 | 0.78% |
| 2025-11-11 | 6.11 | 6.16 | 6.08 | 6.14 | +0.64% | 0.86 | 0.69% |
| 2025-11-10 | 6.05 | 6.11 | 6.05 | 6.10 | +0.32% | 0.73 | 0.59% |
| 2025-11-07 | 6.09 | 6.13 | 6.07 | 6.08 | -0.16% | 0.68 | 0.55% |
| 2025-11-06 | 6.07 | 6.11 | 6.04 | 6.09 | +0.16% | 0.78 | 0.63% |
| 2025-11-05 | 6.13 | 6.16 | 6.08 | 6.08 | -0.80% | 1.11 | 0.89% |
| 2025-11-04 | 6.07 | 6.15 | 6.05 | 6.13 | +0.97% | 1.40 | 1.13% |
| 2025-11-03 | 5.98 | 6.11 | 5.96 | 6.07 | +1.81% | 1.67 | 1.36% |
| 2025-10-31 | 5.95 | 6.00 | 5.92 | 5.96 | +0.17% | 0.94 | 0.77% |
| 2025-10-30 | 5.94 | 6.00 | 5.93 | 5.95 | +0.17% | 0.90 | 0.74% |
| 2025-10-29 | 6.04 | 6.04 | 5.91 | 5.94 | -1.47% | 1.01 | 0.83% |
| 2025-10-28 | 6.06 | 6.10 | 5.97 | 6.03 | -0.65% | 0.94 | 0.77% |
| 2025-10-27 | 6.07 | 6.13 | 5.99 | 6.07 | +0.32% | 1.09 | 0.88% |
| 2025-10-24 | 6.14 | 6.16 | 6.03 | 6.05 | -1.60% | 1.03 | 0.83% |
| 2025-10-23 | 6.12 | 6.19 | 6.09 | 6.15 | +0.48% | 1.11 | 0.89% |